Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Suisse | Z25612 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,206.20 | 1,193.56 | 1,206.20 | 1,193.56 | 1,204.95 |
Resumen Histórico Z25612
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z25612 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,193.56 | -11.39 | -0.95% | 1,206.20 | 1,206.20 | 1,193.56 | 0 |
29 Abr 2024 | 1,204.95 | 0.00 | 0.00% | 1,204.95 | 1,204.95 | 1,204.95 | 0 |
26 Abr 2024 | 1,204.95 | 9.39 | 0.79% | 1,200.83 | 1,207.93 | 1,199.25 | 0 |
25 Abr 2024 | 1,195.56 | -11.72 | -0.97% | 1,211.1199 | 1,211.1199 | 1,186.93 | 0 |
24 Abr 2024 | 1,207.28 | 1.45 | 0.12% | 1,210.59 | 1,211.68 | 1,207.28 | 0 |
23 Abr 2024 | 1,205.83 | 22.90 | 1.94% | 1,192.29 | 1,205.83 | 1,191.08 | 0 |
22 Abr 2024 | 1,182.93 | 8.64 | 0.74% | 1,185.88 | 1,186.18 | 1,176.52 | 2 |
19 Abr 2024 | 1,174.29 | -1.14 | -0.10% | 1,165.02 | 1,176.49 | 1,162.44 | 0 |
18 Abr 2024 | 1,175.43 | 8.12 | 0.70% | 1,170.3599 | 1,175.43 | 1,164.54 | 0 |
17 Abr 2024 | 1,167.31 | 9.40 | 0.81% | 1,162.28 | 1,175.79 | 1,162.28 | 0 |
16 Abr 2024 | 1,157.91 | -15.51 | -1.32% | 1,162.35 | 1,171.01 | 1,155.40 | 0 |
15 Abr 2024 | 1,173.42 | 5.80 | 0.50% | 1,174.30 | 1,185.92 | 1,173.09 | 0 |
12 Abr 2024 | 1,167.6199 | -8.86 | -0.75% | 1,187.45 | 1,190.58 | 1,166.04 | 0 |
11 Abr 2024 | 1,176.48 | -6.12 | -0.52% | 1,182.18 | 1,183.25 | 1,171.53 | 0 |
10 Abr 2024 | 1,182.60 | 2.58 | 0.22% | 1,189.3599 | 1,191.8699 | 1,171.13 | 10 |
09 Abr 2024 | 1,180.02 | -18.91 | -1.58% | 1,192.64 | 1,197.54 | 1,178.38 | 0 |
08 Abr 2024 | 1,198.93 | 14.66 | 1.24% | 1,188.81 | 1,199.40 | 1,188.79 | 0 |
05 Abr 2024 | 1,184.27 | -19.33 | -1.61% | 1,182.04 | 1,184.28 | 1,179.05 | 0 |
04 Abr 2024 | 1,203.60 | 1.76 | 0.15% | 1,200.89 | 1,205.08 | 1,199.71 | 0 |
03 Abr 2024 | 1,201.84 | 3.67 | 0.31% | 1,195.14 | 1,201.84 | 1,193.3599 | 0 |
02 Abr 2024 | 1,198.17 | -20.15 | -1.65% | 1,215.85 | 1,217.09 | 1,196.88 | 0 |
28 Mar 2024 | 1,218.32 | 4.41 | 0.36% | 1,218.17 | 1,220.22 | 1,217.94 | 0 |