Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Z25612 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,228.20 | -6.46 | -0.52% | 1,228.64 | 1,228.64 | 1,222.68 | 0 |
| 20 May 2024 | 1,234.66 | 3.05 | 0.25% | 1,233.8699 | 1,236.24 | 1,232.70 | 0 |
| 17 May 2024 | 1,231.6099 | 2.60 | 0.21% | 1,229.8599 | 1,231.6099 | 1,227.27 | 0 |
| 16 May 2024 | 1,229.01 | 0.86 | 0.07% | 1,228.89 | 1,230.72 | 1,228.33 | 0 |
| 15 May 2024 | 1,228.15 | 2.17 | 0.18% | 1,228.1199 | 1,230.03 | 1,225.17 | 0 |
| 14 May 2024 | 1,225.98 | 8.14 | 0.67% | 1,218.6099 | 1,225.98 | 1,217.32 | 20 |
| 13 May 2024 | 1,217.84 | 6.48 | 0.53% | 1,215.91 | 1,220.43 | 1,215.91 | 0 |
| 10 May 2024 | 1,211.3599 | 2.92 | 0.24% | 1,214.47 | 1,217.59 | 1,211.3599 | 0 |
| 09 May 2024 | 1,208.44 | 3.65 | 0.30% | 1,204.24 | 1,208.44 | 1,202.98 | 0 |
| 08 May 2024 | 1,204.79 | -0.67 | -0.06% | 1,203.24 | 1,205.92 | 1,200.1099 | 0 |
| 07 May 2024 | 1,205.46 | 3.87 | 0.32% | 1,206.77 | 1,209.79 | 1,196.47 | 0 |
| 06 May 2024 | 1,201.59 | 8.90 | 0.75% | 1,195.68 | 1,201.59 | 1,194.44 | 0 |
| 03 May 2024 | 1,192.69 | 0.65 | 0.05% | 1,195.47 | 1,202.3599 | 1,192.69 | 0 |
| 02 May 2024 | 1,192.04 | -1.52 | -0.13% | 1,189.01 | 1,195.84 | 1,187.65 | 0 |
| 30 Abr 2024 | 1,193.56 | -11.39 | -0.95% | 1,206.20 | 1,206.20 | 1,193.56 | 0 |
| 29 Abr 2024 | 1,204.95 | 0.00 | 0.00% | 1,204.95 | 1,204.95 | 1,204.95 | 0 |
| 26 Abr 2024 | 1,204.95 | 9.39 | 0.79% | 1,200.83 | 1,207.93 | 1,199.25 | 0 |
| 25 Abr 2024 | 1,195.56 | -11.72 | -0.97% | 1,211.1199 | 1,211.1199 | 1,186.93 | 0 |
| 24 Abr 2024 | 1,207.28 | 1.45 | 0.12% | 1,210.59 | 1,211.68 | 1,207.28 | 0 |
| 23 Abr 2024 | 1,205.83 | 22.90 | 1.94% | 1,192.29 | 1,205.83 | 1,191.08 | 0 |
| 22 Abr 2024 | 1,182.93 | 8.64 | 0.74% | 1,185.88 | 1,186.18 | 1,176.52 | 2 |
| 19 Abr 2024 | 1,174.29 | -1.14 | -0.10% | 1,165.02 | 1,176.49 | 1,162.44 | 0 |
| 18 Abr 2024 | 1,175.43 | 8.12 | 0.70% | 1,170.3599 | 1,175.43 | 1,164.54 | 0 |
| 17 Abr 2024 | 1,167.31 | 9.40 | 0.81% | 1,162.28 | 1,175.79 | 1,162.28 | 0 |
| 16 Abr 2024 | 1,157.91 | -15.51 | -1.32% | 1,162.35 | 1,171.01 | 1,155.40 | 0 |
| 15 Abr 2024 | 1,173.42 | 5.80 | 0.50% | 1,174.30 | 1,185.92 | 1,173.09 | 0 |
| 12 Abr 2024 | 1,167.6199 | -8.86 | -0.75% | 1,187.45 | 1,190.58 | 1,166.04 | 0 |
| 11 Abr 2024 | 1,176.48 | -6.12 | -0.52% | 1,182.18 | 1,183.25 | 1,171.53 | 0 |
| 10 Abr 2024 | 1,182.60 | 2.58 | 0.22% | 1,189.3599 | 1,191.8699 | 1,171.13 | 10 |
| 09 Abr 2024 | 1,180.02 | -18.91 | -1.58% | 1,192.64 | 1,197.54 | 1,178.38 | 0 |
| 08 Abr 2024 | 1,198.93 | 14.66 | 1.24% | 1,188.81 | 1,199.40 | 1,188.79 | 0 |
| 05 Abr 2024 | 1,184.27 | -19.33 | -1.61% | 1,182.04 | 1,184.28 | 1,179.05 | 0 |
| 04 Abr 2024 | 1,203.60 | 1.76 | 0.15% | 1,200.89 | 1,205.08 | 1,199.71 | 0 |
| 03 Abr 2024 | 1,201.84 | 3.67 | 0.31% | 1,195.14 | 1,201.84 | 1,193.3599 | 0 |
| 02 Abr 2024 | 1,198.17 | -20.15 | -1.65% | 1,215.85 | 1,217.09 | 1,196.88 | 0 |
| 28 Mar 2024 | 1,218.32 | 4.41 | 0.36% | 1,218.17 | 1,220.22 | 1,217.94 | 0 |
| 27 Mar 2024 | 1,213.91 | 8.38 | 0.70% | 1,208.94 | 1,215.00 | 1,208.94 | 0 |
| 26 Mar 2024 | 1,205.53 | 8.04 | 0.67% | 1,198.91 | 1,205.53 | 1,198.91 | 0 |
| 25 Mar 2024 | 1,197.49 | 2.19 | 0.18% | 1,196.08 | 1,198.77 | 1,193.99 | 0 |
| 22 Mar 2024 | 1,195.30 | -7.13 | -0.59% | 1,196.24 | 1,197.93 | 1,193.51 | 0 |
| 21 Mar 2024 | 1,202.43 | 12.85 | 1.08% | 1,204.92 | 1,204.92 | 1,199.55 | 0 |
| 20 Mar 2024 | 1,189.58 | 5.53 | 0.47% | 1,181.68 | 1,189.58 | 1,180.42 | 0 |
| 19 Mar 2024 | 1,184.05 | 4.77 | 0.40% | 1,177.39 | 1,184.05 | 1,175.74 | 0 |
| 18 Mar 2024 | 1,179.28 | 2.56 | 0.22% | 1,178.40 | 1,180.80 | 1,176.17 | 200 |
| 15 Mar 2024 | 1,176.72 | 2.18 | 0.19% | 1,171.96 | 1,179.13 | 1,171.96 | 5 |
| 14 Mar 2024 | 1,174.54 | -8.89 | -0.75% | 1,183.60 | 1,185.39 | 1,174.24 | 20 |
| 13 Mar 2024 | 1,183.43 | 9.52 | 0.81% | 1,180.32 | 1,183.43 | 1,178.64 | 0 |
| 12 Mar 2024 | 1,173.91 | 8.23 | 0.71% | 1,165.84 | 1,173.97 | 1,164.57 | 0 |
| 11 Mar 2024 | 1,165.68 | -7.33 | -0.62% | 1,164.41 | 1,166.48 | 1,162.17 | 0 |
| 08 Mar 2024 | 1,173.01 | 6.06 | 0.52% | 1,164.07 | 1,174.26 | 1,164.07 | 140 |
| 07 Mar 2024 | 1,166.95 | 6.77 | 0.58% | 1,154.3699 | 1,166.95 | 1,154.3699 | 0 |
| 06 Mar 2024 | 1,160.18 | 3.81 | 0.33% | 1,156.30 | 1,162.63 | 1,156.30 | 0 |
| 05 Mar 2024 | 1,156.3699 | -1.73 | -0.15% | 1,154.77 | 1,157.00 | 1,149.83 | 0 |
| 04 Mar 2024 | 1,158.10 | -2.32 | -0.20% | 1,155.03 | 1,159.21 | 1,154.63 | 0 |
| 01 Mar 2024 | 1,160.42 | 4.29 | 0.37% | 1,160.57 | 1,162.77 | 1,155.20 | 0 |
| 29 Feb 2024 | 1,156.13 | -2.89 | -0.25% | 1,161.75 | 1,162.94 | 1,156.13 | 0 |
| 28 Feb 2024 | 1,159.02 | 8.32 | 0.72% | 1,156.63 | 1,159.02 | 1,154.09 | 0 |
| 27 Feb 2024 | 1,150.70 | 11.52 | 1.01% | 1,141.77 | 1,152.04 | 1,141.77 | 0 |
| 26 Feb 2024 | 1,139.18 | -6.65 | -0.58% | 1,147.31 | 1,147.31 | 1,139.18 | 0 |
| 23 Feb 2024 | 1,145.83 | 5.24 | 0.46% | 1,141.95 | 1,145.83 | 1,139.22 | 0 |
| 22 Feb 2024 | 1,140.59 | 22.83 | 2.04% | 1,134.17 | 1,140.59 | 1,130.19 | 0 |
