Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Suisse | Z36735 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,588.93 |
Resumen Histórico Z36735
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z36735 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
25 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
24 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
23 Abr 2024 | 1,588.93 | 30.66 | 1.97% | 1,569.64 | 1,590.60 | 1,567.83 | 0 |
22 Abr 2024 | 1,558.27 | -7.88 | -0.50% | 1,559.10 | 1,569.78 | 1,556.52 | 0 |
19 Abr 2024 | 1,566.15 | -33.00 | -2.06% | 1,571.28 | 1,582.10 | 1,566.15 | 0 |
18 Abr 2024 | 1,599.15 | -14.16 | -0.88% | 1,604.3599 | 1,604.3599 | 1,580.90 | 0 |
17 Abr 2024 | 1,613.31 | -10.88 | -0.67% | 1,615.1199 | 1,628.58 | 1,611.45 | 0 |
16 Abr 2024 | 1,624.19 | -12.86 | -0.79% | 1,615.25 | 1,625.96 | 1,611.42 | 0 |
15 Abr 2024 | 1,637.05 | -6.48 | -0.39% | 1,637.76 | 1,649.25 | 1,634.38 | 0 |
12 Abr 2024 | 1,643.53 | -20.24 | -1.22% | 1,676.17 | 1,676.50 | 1,641.8699 | 0 |
11 Abr 2024 | 1,663.77 | 5.30 | 0.32% | 1,653.78 | 1,663.77 | 1,645.59 | 0 |
10 Abr 2024 | 1,658.47 | -6.59 | -0.40% | 1,679.38 | 1,683.51 | 1,655.40 | 0 |
09 Abr 2024 | 1,665.06 | -6.85 | -0.41% | 1,671.15 | 1,679.47 | 1,659.41 | 0 |
08 Abr 2024 | 1,671.91 | 2.59 | 0.16% | 1,666.20 | 1,673.82 | 1,658.93 | 0 |
05 Abr 2024 | 1,669.32 | -34.42 | -2.02% | 1,659.58 | 1,670.8599 | 1,655.3599 | 0 |
04 Abr 2024 | 1,703.74 | -0.98 | -0.06% | 1,709.16 | 1,718.40 | 1,703.74 | 0 |
03 Abr 2024 | 1,704.72 | 26.29 | 1.57% | 1,688.06 | 1,704.72 | 1,679.39 | 0 |
02 Abr 2024 | 1,678.43 | -14.63 | -0.86% | 1,708.27 | 1,709.01 | 1,672.42 | 0 |
28 Mar 2024 | 1,693.06 | 15.74 | 0.94% | 1,687.80 | 1,696.61 | 1,684.03 | 0 |
27 Mar 2024 | 1,677.32 | -6.77 | -0.40% | 1,680.35 | 1,691.27 | 1,670.91 | 0 |