Z36735 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
08 May 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
07 May 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
06 May 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
03 May 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
02 May 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
30 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
29 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
26 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
25 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
24 Abr 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
23 Abr 2024 | 1,588.93 | 30.66 | 1.97% | 1,569.64 | 1,590.60 | 1,567.83 | 0 |
22 Abr 2024 | 1,558.27 | -7.88 | -0.50% | 1,559.10 | 1,569.78 | 1,556.52 | 0 |
19 Abr 2024 | 1,566.15 | -33.00 | -2.06% | 1,571.28 | 1,582.10 | 1,566.15 | 0 |
18 Abr 2024 | 1,599.15 | -14.16 | -0.88% | 1,604.3599 | 1,604.3599 | 1,580.90 | 0 |
17 Abr 2024 | 1,613.31 | -10.88 | -0.67% | 1,615.1199 | 1,628.58 | 1,611.45 | 0 |
16 Abr 2024 | 1,624.19 | -12.86 | -0.79% | 1,615.25 | 1,625.96 | 1,611.42 | 0 |
15 Abr 2024 | 1,637.05 | -6.48 | -0.39% | 1,637.76 | 1,649.25 | 1,634.38 | 0 |
12 Abr 2024 | 1,643.53 | -20.24 | -1.22% | 1,676.17 | 1,676.50 | 1,641.8699 | 0 |
11 Abr 2024 | 1,663.77 | 5.30 | 0.32% | 1,653.78 | 1,663.77 | 1,645.59 | 0 |
10 Abr 2024 | 1,658.47 | -6.59 | -0.40% | 1,679.38 | 1,683.51 | 1,655.40 | 0 |
09 Abr 2024 | 1,665.06 | -6.85 | -0.41% | 1,671.15 | 1,679.47 | 1,659.41 | 0 |
08 Abr 2024 | 1,671.91 | 2.59 | 0.16% | 1,666.20 | 1,673.82 | 1,658.93 | 0 |
05 Abr 2024 | 1,669.32 | -34.42 | -2.02% | 1,659.58 | 1,670.8599 | 1,655.3599 | 0 |
04 Abr 2024 | 1,703.74 | -0.98 | -0.06% | 1,709.16 | 1,718.40 | 1,703.74 | 0 |
03 Abr 2024 | 1,704.72 | 26.29 | 1.57% | 1,688.06 | 1,704.72 | 1,679.39 | 0 |
02 Abr 2024 | 1,678.43 | -14.63 | -0.86% | 1,708.27 | 1,709.01 | 1,672.42 | 0 |
28 Mar 2024 | 1,693.06 | 15.74 | 0.94% | 1,687.80 | 1,696.61 | 1,684.03 | 0 |
27 Mar 2024 | 1,677.32 | -6.77 | -0.40% | 1,680.35 | 1,691.27 | 1,670.91 | 0 |
26 Mar 2024 | 1,684.09 | 2.57 | 0.15% | 1,683.24 | 1,689.78 | 1,679.36 | 0 |
25 Mar 2024 | 1,681.52 | -8.84 | -0.52% | 1,681.54 | 1,684.31 | 1,669.76 | 0 |
22 Mar 2024 | 1,690.36 | -17.37 | -1.02% | 1,694.85 | 1,700.93 | 1,686.25 | 0 |
21 Mar 2024 | 1,707.73 | 51.62 | 3.12% | 1,690.23 | 1,712.36 | 1,687.26 | 0 |
20 Mar 2024 | 1,656.1099 | 10.63 | 0.65% | 1,657.19 | 1,662.05 | 1,648.29 | 0 |
19 Mar 2024 | 1,645.48 | -18.93 | -1.14% | 1,653.51 | 1,658.39 | 1,633.38 | 0 |
18 Mar 2024 | 1,664.41 | 1.62 | 0.10% | 1,668.34 | 1,677.6199 | 1,660.43 | 0 |
15 Mar 2024 | 1,662.79 | -13.49 | -0.80% | 1,663.56 | 1,672.68 | 1,657.09 | 0 |
14 Mar 2024 | 1,676.28 | -15.06 | -0.89% | 1,690.35 | 1,694.05 | 1,672.73 | 0 |
13 Mar 2024 | 1,691.34 | -19.82 | -1.16% | 1,719.01 | 1,719.01 | 1,685.83 | 0 |
12 Mar 2024 | 1,711.16 | 7.95 | 0.47% | 1,710.49 | 1,716.15 | 1,698.33 | 0 |
11 Mar 2024 | 1,703.21 | -37.17 | -2.14% | 1,717.21 | 1,721.41 | 1,692.48 | 0 |
08 Mar 2024 | 1,740.38 | -10.12 | -0.58% | 1,751.56 | 1,772.65 | 1,740.38 | 0 |
07 Mar 2024 | 1,750.50 | 3.28 | 0.19% | 1,737.88 | 1,763.97 | 1,736.44 | 0 |
06 Mar 2024 | 1,747.22 | 16.25 | 0.94% | 1,734.27 | 1,754.22 | 1,734.27 | 0 |
05 Mar 2024 | 1,730.97 | -25.28 | -1.44% | 1,736.56 | 1,743.54 | 1,727.28 | 0 |
04 Mar 2024 | 1,756.25 | 31.85 | 1.85% | 1,744.37 | 1,766.57 | 1,742.79 | 0 |
01 Mar 2024 | 1,724.40 | 49.19 | 2.94% | 1,699.01 | 1,726.21 | 1,698.72 | 0 |
29 Feb 2024 | 1,675.21 | 18.57 | 1.12% | 1,652.89 | 1,680.29 | 1,651.80 | 0 |
28 Feb 2024 | 1,656.64 | -9.19 | -0.55% | 1,660.39 | 1,660.39 | 1,649.46 | 100 |
27 Feb 2024 | 1,665.83 | 5.25 | 0.32% | 1,656.57 | 1,667.56 | 1,655.66 | 0 |
26 Feb 2024 | 1,660.58 | 2.14 | 0.13% | 1,661.48 | 1,663.82 | 1,655.89 | 0 |
23 Feb 2024 | 1,658.44 | -11.05 | -0.66% | 1,666.55 | 1,672.46 | 1,656.56 | 0 |
22 Feb 2024 | 1,669.49 | 63.95 | 3.98% | 1,651.41 | 1,669.49 | 1,646.30 | 0 |
21 Feb 2024 | 1,605.54 | -7.20 | -0.45% | 1,607.44 | 1,607.44 | 1,599.85 | 0 |
20 Feb 2024 | 1,612.74 | -31.03 | -1.89% | 1,638.17 | 1,638.17 | 1,610.6099 | 0 |
19 Feb 2024 | 1,643.77 | -5.00 | -0.30% | 1,642.20 | 1,643.78 | 1,640.58 | 0 |
16 Feb 2024 | 1,648.77 | -0.84 | -0.05% | 1,651.49 | 1,658.58 | 1,638.60 | 0 |
15 Feb 2024 | 1,649.6099 | 13.85 | 0.85% | 1,650.64 | 1,655.34 | 1,647.79 | 0 |
14 Feb 2024 | 1,635.76 | -14.08 | -0.85% | 1,649.98 | 1,657.6199 | 1,634.09 | 0 |
13 Feb 2024 | 1,649.84 | -19.20 | -1.15% | 1,660.25 | 1,661.42 | 1,636.08 | 0 |
12 Feb 2024 | 1,669.04 | 17.77 | 1.08% | 1,659.92 | 1,669.04 | 1,657.03 | 0 |