FTSEMIBN

Datos Históricos FTSE MIB Net Total Retur...

FTSEMIBN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 21,354.65 60.79 0.29% 21,067.25 21,547.37 21,023.94 0
30 Jun 2022 21,293.86 -539.64 -2.47% 21,495.06 21,566.44 21,141.09 0
29 Jun 2022 21,833.50 -267.73 -1.21% 21,861.50 21,974.57 21,744.26 0
28 Jun 2022 22,101.23 172.42 0.79% 22,064.97 22,283.11 22,026.43 0
27 Jun 2022 21,928.81 -190.39 -0.86% 22,219.46 22,348.52 21,838.75 0
24 Jun 2022 22,119.20 504.20 2.33% 21,699.97 22,159.69 21,592.82 0
23 Jun 2022 21,615.00 -173.57 -0.8% 21,694.16 21,967.94 21,451.79 0
22 Jun 2022 21,788.57 -300.84 -1.36% 21,719.22 21,934.99 21,502.21 0
21 Jun 2022 22,089.41 85.36 0.39% 22,076.79 22,293.73 22,025.63 0
20 Jun 2022 22,004.05 215.18 0.99% 21,843.70 22,032.13 21,722.93 0
17 Jun 2022 21,788.87 62.23 0.29% 21,748.46 22,224.19 21,737.10 0
16 Jun 2022 21,726.64 -746.92 -3.32% 22,347.25 22,397.22 21,723.03 0
15 Jun 2022 22,473.56 626.67 2.87% 22,213.54 22,599.23 22,078.57 0
14 Jun 2022 21,846.89 -71.15 -0.32% 22,107.52 22,166.13 21,615.62 0
13 Jun 2022 21,918.04 -629.44 -2.79% 22,106.01 22,255.29 21,796.67 0
10 Jun 2022 22,547.48 -1,229.49 -5.17% 23,619.31 23,625.87 22,544.50 0
09 Jun 2022 23,776.97 -459.70 -1.9% 24,077.24 24,196.04 23,641.16 0
08 Jun 2022 24,236.67 -129.52 -0.53% 24,417.73 24,445.12 24,101.40 0
07 Jun 2022 24,366.19 -199.48 -0.81% 24,445.59 24,462.70 24,209.07 0
06 Jun 2022 24,565.67 399.01 1.65% 24,351.70 24,648.88 24,346.87 0
03 Jun 2022 24,166.66 -259.84 -1.06% 24,564.68 24,574.89 24,113.40 0
02 Jun 2022 24,426.50 142.94 0.59% 24,381.71 24,447.94 24,286.67 0
01 Jun 2022 24,283.56 -221.52 -0.9% 24,656.86 24,694.59 24,229.71 0
31 May 2022 24,505.08 -303.57 -1.22% 24,729.70 24,788.35 24,453.08 0
30 May 2022 24,808.65 172.39 0.7% 24,771.56 24,835.46 24,674.67 0
27 May 2022 24,636.26 89.76 0.37% 24,636.40 24,672.67 24,444.63 0
26 May 2022 24,546.50 296.05 1.22% 24,284.20 24,571.88 24,210.99 0
25 May 2022 24,250.45 374.37 1.57% 24,089.01 24,291.16 23,854.21 0
24 May 2022 23,876.08 -260.48 -1.08% 23,889.99 24,082.05 23,797.41 0
23 May 2022 24,136.56 41.56 0.17% 24,050.06 24,136.56 23,777.87 0
20 May 2022 24,095.00 29.95 0.12% 24,224.05 24,543.46 24,035.48 0
19 May 2022 24,065.05 -20.77 -0.09% 23,876.94 24,070.08 23,719.50 0
18 May 2022 24,085.82 -215.83 -0.89% 24,338.32 24,387.63 24,060.80 0
17 May 2022 24,301.65 268.60 1.12% 24,229.48 24,474.68 24,167.90 0
16 May 2022 24,033.05 -15.24 -0.06% 23,978.54 24,148.94 23,869.03 0
13 May 2022 24,048.29 482.06 2.05% 23,767.76 24,048.29 23,668.50 0
12 May 2022 23,566.23 -157.97 -0.67% 23,309.68 23,706.74 23,218.73 0
11 May 2022 23,724.20 654.42 2.84% 23,275.63 23,724.20 23,152.17 0
10 May 2022 23,069.78 237.22 1.04% 23,085.40 23,378.43 23,021.40 0
09 May 2022 22,832.56 -643.16 -2.74% 23,419.35 23,541.59 22,832.56 0
06 May 2022 23,475.72 -283.99 -1.2% 23,688.42 23,813.92 23,356.49 0
05 May 2022 23,759.71 -142.35 -0.6% 24,349.20 24,440.92 23,694.74 0
04 May 2022 23,902.06 -340.19 -1.4% 24,264.95 24,304.47 23,893.80 0
03 May 2022 24,242.25 385.02 1.61% 24,034.67 24,242.25 23,951.47 0
02 May 2022 23,857.23 -394.93 -1.63% 24,042.12 24,120.87 23,319.92 0
29 Abr 2022 24,252.16 196.60 0.82% 24,313.44 24,408.73 24,128.52 0
28 Abr 2022 24,055.56 225.45 0.95% 24,041.56 24,247.84 23,835.04 0
27 Abr 2022 23,830.11 148.35 0.63% 23,701.93 23,887.14 23,304.27 0
26 Abr 2022 23,681.76 -226.79 -0.95% 24,150.12 24,153.16 23,679.01 0
25 Abr 2022 23,908.55 -371.08 -1.53% 23,887.77 24,108.19 23,733.74 0
22 Abr 2022 24,279.63 -525.99 -2.12% 24,442.34 24,600.98 24,261.03 0
21 Abr 2022 24,805.62 -72.61 -0.29% 24,873.00 24,983.63 24,805.62 0
20 Abr 2022 24,878.23 253.82 1.03% 24,660.72 24,928.46 24,606.26 0
19 Abr 2022 24,624.41 -237.94 -0.96% 24,581.06 24,675.24 24,354.89 0
18 Abr 2022 24,862.35 0.00 0.0% 24,862.35 24,862.35 24,862.35 0
15 Abr 2022 24,862.35 0.00 0.0% 24,862.35 24,862.35 24,862.35 0
14 Abr 2022 24,862.35 140.19 0.57% 24,783.85 24,943.35 24,658.67 0
13 Abr 2022 24,722.16 54.89 0.22% 24,588.22 24,722.16 24,512.88 0
12 Abr 2022 24,667.27 -82.22 -0.33% 24,458.94 24,809.59 24,335.63 0
11 Abr 2022 24,749.49 -69.66 -0.28% 24,773.86 24,980.90 24,605.94 0
08 Abr 2022 24,819.15 516.44 2.13% 24,667.19 24,844.32 24,616.28 0
07 Abr 2022 24,302.71 -144.65 -0.59% 24,525.61 24,912.92 24,275.58 0
06 Abr 2022 24,447.36 -513.02 -2.06% 24,916.23 25,015.92 24,191.30 0
05 Abr 2022 24,960.38 -215.48 -0.86% 25,164.81 25,280.45 24,853.23 0
Su Consulta Reciente
BITI
FTSEMIBN
FTSE MIB N..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 22:14:42