Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITGRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8,217.40 | -12.65 | -0.15% | 8,214.51 | 8,253.32 | 8,206.70 | 0 |
| 02 May 2024 | 8,230.05 | 9.54 | 0.12% | 8,230.24 | 8,251.88 | 8,210.39 | 0 |
| 30 Abr 2024 | 8,220.51 | -5.03 | -0.06% | 8,242.25 | 8,251.37 | 8,209.38 | 0 |
| 29 Abr 2024 | 8,225.54 | 50.23 | 0.61% | 8,186.87 | 8,226.80 | 8,178.21 | 0 |
| 26 Abr 2024 | 8,175.31 | 43.02 | 0.53% | 8,132.25 | 8,177.82 | 8,130.50 | 0 |
| 25 Abr 2024 | 8,132.29 | 29.87 | 0.37% | 8,102.43 | 8,133.30 | 8,081.92 | 0 |
| 24 Abr 2024 | 8,102.42 | 2.03 | 0.03% | 8,112.61 | 8,114.54 | 8,072.17 | 0 |
| 23 Abr 2024 | 8,100.39 | 43.91 | 0.55% | 8,066.59 | 8,100.39 | 8,039.38 | 0 |
| 22 Abr 2024 | 8,056.48 | 5.39 | 0.07% | 8,058.33 | 8,072.98 | 8,033.34 | 0 |
| 19 Abr 2024 | 8,051.09 | 27.09 | 0.34% | 8,007.56 | 8,051.09 | 7,987.52 | 0 |
| 18 Abr 2024 | 8,024.00 | 11.16 | 0.14% | 8,013.47 | 8,024.40 | 7,987.33 | 0 |
| 17 Abr 2024 | 8,012.84 | 6.01 | 0.08% | 8,020.07 | 8,035.24 | 8,007.08 | 0 |
| 16 Abr 2024 | 8,006.83 | -81.10 | -1.00% | 8,086.77 | 8,090.06 | 7,975.42 | 0 |
| 15 Abr 2024 | 8,087.93 | -81.89 | -1.00% | 8,077.15 | 8,125.33 | 8,076.13 | 0 |
| 11 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 11 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 10 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 08 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 07 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 04 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 03 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 02 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 01 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 27 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 26 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 25 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 24 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
| 22 Mar 2024 | 8,169.82 | -2.41 | -0.03% | 8,183.59 | 8,199.17 | 8,150.28 | 0 |
| 21 Mar 2024 | 8,172.23 | 9.36 | 0.11% | 8,179.02 | 8,209.13 | 8,163.83 | 0 |
| 20 Mar 2024 | 8,162.87 | 48.18 | 0.59% | 8,136.63 | 8,181.56 | 8,112.38 | 0 |
| 19 Mar 2024 | 8,114.69 | 50.26 | 0.62% | 8,069.99 | 8,121.70 | 8,041.56 | 0 |
| 18 Mar 2024 | 8,064.43 | 18.67 | 0.23% | 8,051.12 | 8,075.40 | 8,018.99 | 0 |
| 15 Mar 2024 | 8,045.76 | 20.25 | 0.25% | 8,040.53 | 8,058.05 | 8,000.51 | 0 |
| 14 Mar 2024 | 8,025.51 | -38.56 | -0.48% | 8,063.62 | 8,071.26 | 8,019.41 | 0 |
| 13 Mar 2024 | 8,064.07 | -16.76 | -0.21% | 8,093.69 | 8,101.17 | 8,055.07 | 0 |
| 12 Mar 2024 | 8,080.83 | 36.21 | 0.45% | 8,068.36 | 8,080.83 | 8,050.22 | 0 |
| 11 Mar 2024 | 8,044.62 | -58.82 | -0.73% | 8,097.08 | 8,105.83 | 8,023.63 | 0 |
| 08 Mar 2024 | 8,103.44 | -21.93 | -0.27% | 8,134.45 | 8,134.45 | 8,077.37 | 0 |
| 07 Mar 2024 | 8,125.37 | -63.39 | -0.77% | 8,184.71 | 8,186.82 | 8,110.40 | 0 |
| 06 Mar 2024 | 8,188.76 | -8.27 | -0.10% | 8,211.09 | 8,223.46 | 8,178.98 | 0 |
| 05 Mar 2024 | 8,197.03 | -9.47 | -0.12% | 8,227.84 | 8,237.82 | 8,174.95 | 0 |
| 04 Mar 2024 | 8,206.50 | 13.32 | 0.16% | 8,196.92 | 8,225.60 | 8,191.95 | 0 |
| 01 Mar 2024 | 8,193.18 | -28.96 | -0.35% | 8,227.31 | 8,242.52 | 8,176.92 | 0 |
| 29 Feb 2024 | 8,222.14 | -20.25 | -0.25% | 8,246.60 | 8,253.33 | 8,193.50 | 0 |
| 28 Feb 2024 | 8,242.39 | -19.75 | -0.24% | 8,267.52 | 8,290.66 | 8,217.91 | 0 |
| 27 Feb 2024 | 8,262.14 | 51.01 | 0.62% | 8,210.44 | 8,264.92 | 8,200.15 | 0 |
| 26 Feb 2024 | 8,211.13 | 19.93 | 0.24% | 8,211.66 | 8,215.35 | 8,186.26 | 0 |
| 23 Feb 2024 | 8,191.20 | 16.17 | 0.20% | 8,183.05 | 8,198.51 | 8,157.27 | 0 |
| 22 Feb 2024 | 8,175.03 | 45.45 | 0.56% | 8,141.57 | 53,806.80 | 8,119.85 | 0 |
| 21 Feb 2024 | 8,129.58 | 7.47 | 0.09% | 8,120.04 | 8,131.62 | 8,102.36 | 0 |
| 20 Feb 2024 | 8,122.11 | -21.91 | -0.27% | 8,132.50 | 8,144.20 | 8,096.55 | 0 |
| 19 Feb 2024 | 8,144.02 | 15.48 | 0.19% | 8,133.20 | 8,164.73 | 8,113.52 | 0 |
| 16 Feb 2024 | 8,128.54 | 4.65 | 0.06% | 8,124.35 | 8,137.79 | 8,107.60 | 0 |
| 15 Feb 2024 | 8,123.89 | 20.84 | 0.26% | 8,117.32 | 8,142.62 | 8,104.05 | 0 |
| 14 Feb 2024 | 8,103.05 | 12.74 | 0.16% | 8,087.10 | 8,108.34 | 8,074.93 | 0 |
| 13 Feb 2024 | 8,090.31 | -32.97 | -0.41% | 8,120.08 | 8,135.04 | 8,080.69 | 0 |
| 12 Feb 2024 | 8,123.28 | 36.24 | 0.45% | 8,091.74 | 8,125.63 | 8,082.08 | 0 |
| 09 Feb 2024 | 8,087.04 | -41.04 | -0.50% | 8,136.74 | 8,142.21 | 8,068.13 | 0 |
| 08 Feb 2024 | 8,128.08 | -7.85 | -0.10% | 8,134.77 | 8,151.49 | 8,082.81 | 0 |
| 07 Feb 2024 | 8,135.93 | -73.04 | -0.89% | 8,214.34 | 8,218.22 | 8,107.02 | 0 |
| 06 Feb 2024 | 8,208.97 | -66.19 | -0.80% | 8,265.18 | 8,274.07 | 8,177.06 | 0 |
| 05 Feb 2024 | 8,275.16 | 20.85 | 0.25% | 8,251.12 | 8,282.12 | 8,240.69 | 0 |
