Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITLMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 36,068.21 | -337.43 | -0.93% | 36,340.24 | 36,456.01 | 35,857.42 | 0 |
| 24 Abr 2024 | 36,405.64 | -90.65 | -0.25% | 36,643.18 | 36,656.03 | 36,326.80 | 0 |
| 23 Abr 2024 | 36,496.29 | 669.13 | 1.87% | 35,985.43 | 36,511.20 | 35,977.20 | 0 |
| 22 Abr 2024 | 35,827.16 | -195.46 | -0.54% | 35,817.89 | 35,929.22 | 35,541.41 | 0 |
| 19 Abr 2024 | 36,022.62 | 14.59 | 0.04% | 35,711.34 | 36,036.59 | 35,566.34 | 0 |
| 18 Abr 2024 | 36,008.03 | 253.03 | 0.71% | 35,863.32 | 36,008.03 | 35,691.34 | 0 |
| 17 Abr 2024 | 35,755.00 | 230.12 | 0.65% | 35,558.45 | 35,949.15 | 35,518.33 | 0 |
| 16 Abr 2024 | 35,524.88 | -585.80 | -1.62% | 35,562.36 | 35,735.63 | 35,439.00 | 0 |
| 15 Abr 2024 | 36,110.68 | -426.58 | -1.17% | 36,131.08 | 36,453.09 | 36,049.04 | 0 |
| 11 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 11 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 10 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 08 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 07 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 04 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 03 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 02 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 01 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 27 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 26 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 25 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 24 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 22 Mar 2024 | 36,537.26 | 25.03 | 0.07% | 36,386.85 | 36,582.30 | 36,364.49 | 0 |
| 21 Mar 2024 | 36,512.23 | 62.19 | 0.17% | 36,760.95 | 36,762.52 | 36,476.30 | 0 |
| 20 Mar 2024 | 36,450.04 | 35.47 | 0.10% | 36,399.70 | 36,460.15 | 36,329.00 | 0 |
| 19 Mar 2024 | 36,414.57 | 317.65 | 0.88% | 36,093.22 | 36,418.80 | 36,023.47 | 0 |
| 18 Mar 2024 | 36,096.92 | 7.84 | 0.02% | 36,155.36 | 36,300.37 | 36,016.19 | 0 |
| 15 Mar 2024 | 36,089.08 | 154.35 | 0.43% | 35,934.63 | 36,190.60 | 35,909.28 | 0 |
| 14 Mar 2024 | 35,934.73 | -105.60 | -0.29% | 36,106.38 | 36,177.01 | 35,883.26 | 0 |
| 13 Mar 2024 | 36,040.33 | 139.50 | 0.39% | 35,959.55 | 36,162.64 | 35,931.04 | 0 |
| 12 Mar 2024 | 35,900.83 | 465.28 | 1.31% | 35,547.12 | 35,925.61 | 35,468.87 | 0 |
| 11 Mar 2024 | 35,435.55 | -101.68 | -0.29% | 35,311.68 | 35,444.58 | 35,239.72 | 0 |
| 08 Mar 2024 | 35,537.23 | -19.94 | -0.06% | 35,604.58 | 35,652.41 | 35,528.22 | 0 |
| 07 Mar 2024 | 35,557.17 | 60.26 | 0.17% | 35,407.33 | 35,626.99 | 35,328.45 | 0 |
| 06 Mar 2024 | 35,496.91 | 237.09 | 0.67% | 35,261.39 | 35,529.01 | 35,260.10 | 0 |
| 05 Mar 2024 | 35,259.82 | 221.72 | 0.63% | 34,995.45 | 35,304.41 | 34,962.15 | 0 |
| 04 Mar 2024 | 35,038.10 | -13.43 | -0.04% | 35,028.14 | 35,073.26 | 34,943.53 | 0 |
| 01 Mar 2024 | 35,051.53 | 355.24 | 1.02% | 34,892.98 | 35,081.61 | 34,863.46 | 0 |
| 29 Feb 2024 | 34,696.29 | -44.84 | -0.13% | 34,760.78 | 34,909.90 | 34,696.29 | 0 |
| 28 Feb 2024 | 34,741.13 | -109.36 | -0.31% | 34,788.99 | 34,789.20 | 34,678.25 | 0 |
| 27 Feb 2024 | 34,850.49 | 139.50 | 0.40% | 34,720.75 | 34,864.41 | 34,643.98 | 0 |
| 26 Feb 2024 | 34,710.99 | -126.81 | -0.36% | 34,833.18 | 34,853.16 | 34,696.69 | 0 |
| 23 Feb 2024 | 34,837.80 | 344.43 | 1.00% | 34,573.43 | 34,841.81 | 34,573.43 | 0 |
| 22 Feb 2024 | 34,493.37 | 350.40 | 1.03% | 34,432.66 | 34,612.92 | 34,325.13 | 0 |
| 21 Feb 2024 | 34,142.97 | 319.54 | 0.94% | 33,879.97 | 34,151.23 | 33,870.91 | 0 |
| 20 Feb 2024 | 33,823.43 | 13.68 | 0.04% | 33,781.43 | 33,902.43 | 33,744.89 | 0 |
| 19 Feb 2024 | 33,809.75 | -54.70 | -0.16% | 33,793.90 | 33,842.15 | 33,711.52 | 0 |
| 16 Feb 2024 | 33,864.45 | 57.04 | 0.17% | 33,995.28 | 34,069.10 | 33,829.08 | 0 |
| 15 Feb 2024 | 33,807.41 | 345.40 | 1.03% | 33,618.06 | 33,811.16 | 33,618.06 | 0 |
| 14 Feb 2024 | 33,462.01 | 204.37 | 0.61% | 33,252.52 | 33,507.96 | 33,221.41 | 0 |
| 13 Feb 2024 | 33,257.64 | -341.90 | -1.02% | 33,615.51 | 33,615.51 | 33,216.75 | 0 |
| 12 Feb 2024 | 33,599.54 | 319.61 | 0.96% | 33,441.82 | 33,610.64 | 33,408.92 | 0 |
| 09 Feb 2024 | 33,279.93 | 80.71 | 0.24% | 33,251.52 | 33,347.59 | 33,180.69 | 0 |
| 08 Feb 2024 | 33,199.22 | 80.25 | 0.24% | 33,223.81 | 33,322.72 | 33,137.05 | 0 |
| 07 Feb 2024 | 33,118.97 | -142.18 | -0.43% | 33,323.58 | 33,361.31 | 33,086.71 | 0 |
| 06 Feb 2024 | 33,261.15 | 179.90 | 0.54% | 33,274.80 | 33,300.18 | 33,110.59 | 0 |
| 05 Feb 2024 | 33,081.25 | 216.70 | 0.66% | 32,939.83 | 33,227.31 | 32,924.18 | 0 |
| 02 Feb 2024 | 32,864.55 | 23.43 | 0.07% | 33,049.08 | 33,075.55 | 32,831.90 | 0 |
| 01 Feb 2024 | 32,841.12 | -76.41 | -0.23% | 32,809.29 | 33,028.22 | 32,713.08 | 0 |
| 31 Ene 2024 | 32,917.53 | 130.38 | 0.40% | 32,835.85 | 33,092.58 | 32,787.95 | 0 |
| 30 Ene 2024 | 32,787.15 | 385.54 | 1.19% | 32,541.77 | 32,800.25 | 32,402.48 | 0 |
| 29 Ene 2024 | 32,401.61 | -153.80 | -0.47% | 32,566.54 | 32,577.09 | 32,259.32 | 0 |
