ITLMS10

Datos Históricos FTSE Italia All Share Te...

ITLMS10 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 142,627.37 345.28 0.24% 140,910.51 143,270.32 140,183.10 0
11 Ago 2022 142,282.09 1,351.99 0.96% 142,392.50 143,278.85 140,435.72 0
10 Ago 2022 140,930.10 4,857.76 3.57% 135,070.21 141,325.19 134,847.76 0
09 Ago 2022 136,072.34 -6,350.51 -4.46% 143,209.49 144,268.63 136,072.34 0
08 Ago 2022 142,422.85 -530.31 -0.37% 143,817.46 144,700.43 142,035.35 0
05 Ago 2022 142,953.16 -3,703.60 -2.53% 147,297.91 147,744.56 142,510.93 0
04 Ago 2022 146,656.76 1,089.01 0.75% 146,111.42 148,454.47 145,793.82 0
03 Ago 2022 145,567.75 3,132.02 2.2% 143,086.73 145,567.75 142,147.41 0
02 Ago 2022 142,435.73 322.11 0.23% 141,455.92 142,636.43 139,922.18 0
01 Ago 2022 142,113.62 878.52 0.62% 141,788.97 143,308.41 140,715.68 0
29 Jul 2022 141,235.10 2,248.32 1.62% 139,895.79 142,727.00 139,707.72 0
28 Jul 2022 138,986.78 4,425.74 3.29% 138,439.29 139,489.97 136,433.34 0
27 Jul 2022 134,561.04 3,922.19 3.0% 131,950.56 134,841.00 131,715.76 0
26 Jul 2022 130,638.85 -1,713.09 -1.29% 132,845.35 132,880.18 130,151.76 0
25 Jul 2022 132,351.94 567.16 0.43% 131,857.34 133,350.03 131,349.74 0
22 Jul 2022 131,784.78 -110.98 -0.08% 132,302.46 133,283.26 131,265.67 0
21 Jul 2022 131,895.76 1,027.03 0.78% 131,161.22 132,376.12 130,479.43 0
20 Jul 2022 130,868.73 2,298.38 1.79% 128,558.76 131,259.04 127,882.59 0
19 Jul 2022 128,570.35 1,830.75 1.44% 124,762.65 128,743.26 122,869.34 0
18 Jul 2022 126,739.60 1,603.35 1.28% 126,502.51 126,739.60 124,815.49 0
15 Jul 2022 125,136.25 3,755.96 3.09% 122,544.24 125,483.14 122,049.57 0
14 Jul 2022 121,380.29 -186.76 -0.15% 122,777.94 123,397.08 120,214.86 0
13 Jul 2022 121,567.05 -227.19 -0.19% 121,433.99 122,705.91 119,268.42 0
12 Jul 2022 121,794.24 823.84 0.68% 120,119.23 122,226.05 119,334.04 0
11 Jul 2022 120,970.40 -429.48 -0.35% 118,844.35 122,507.92 118,478.59 0
08 Jul 2022 121,399.88 2,421.74 2.04% 117,002.30 121,399.88 116,558.34 0
07 Jul 2022 118,978.14 3,121.10 2.69% 117,720.80 119,342.90 116,890.04 0
06 Jul 2022 115,857.04 5,182.03 4.68% 112,696.05 116,022.23 112,211.83 0
05 Jul 2022 110,675.01 -1,920.06 -1.71% 113,899.08 114,033.52 108,745.68 0
04 Jul 2022 112,595.07 -2,003.26 -1.75% 114,961.17 115,536.15 112,329.14 0
01 Jul 2022 114,598.33 -2,690.68 -2.29% 114,660.61 117,250.32 113,961.46 0
30 Jun 2022 117,289.01 -2,807.81 -2.34% 117,449.61 118,404.05 114,865.67 0
29 Jun 2022 120,096.82 -2,336.96 -1.91% 120,498.63 121,030.11 119,294.98 0
28 Jun 2022 122,433.78 -1,073.10 -0.87% 124,330.83 125,318.54 122,357.86 0
27 Jun 2022 123,506.88 277.32 0.23% 123,758.44 125,181.08 122,660.38 0
24 Jun 2022 123,229.56 2,764.30 2.29% 121,437.89 124,373.01 120,312.40 0
23 Jun 2022 120,465.26 -1,803.37 -1.47% 120,721.03 122,032.92 119,386.51 0
22 Jun 2022 122,268.63 -1,694.18 -1.37% 121,705.96 123,370.85 119,260.02 0
21 Jun 2022 123,962.81 2,870.90 2.37% 121,781.33 124,521.10 121,675.57 0
20 Jun 2022 121,091.91 -433.40 -0.36% 122,237.82 122,891.35 120,858.53 0
17 Jun 2022 121,525.31 948.77 0.79% 120,646.27 123,429.14 120,052.68 0
16 Jun 2022 120,576.54 -7,078.36 -5.54% 126,694.54 126,828.10 120,432.98 0
15 Jun 2022 127,654.90 3,986.59 3.22% 125,429.50 127,654.90 124,519.42 0
14 Jun 2022 123,668.31 -468.62 -0.38% 125,379.22 125,379.22 121,709.20 0
13 Jun 2022 124,136.93 -6,829.95 -5.22% 126,848.55 128,196.76 123,960.88 0
10 Jun 2022 130,966.88 -6,023.93 -4.4% 135,922.42 136,058.57 130,966.88 0
09 Jun 2022 136,990.81 -4,026.01 -2.85% 139,624.60 139,821.47 135,727.74 0
08 Jun 2022 141,016.82 578.64 0.41% 141,110.21 142,095.79 139,745.67 0
07 Jun 2022 140,438.18 -789.82 -0.56% 139,897.64 140,606.60 138,541.06 0
06 Jun 2022 141,228.00 919.80 0.66% 142,208.32 143,263.87 141,161.50 0
03 Jun 2022 140,308.20 -2,755.71 -1.93% 144,317.75 144,317.75 140,035.06 0
02 Jun 2022 143,063.91 2,162.54 1.53% 141,274.69 143,214.44 140,907.85 0
01 Jun 2022 140,901.37 -901.45 -0.64% 143,369.85 143,394.54 140,466.88 0
31 May 2022 141,802.82 -2,259.47 -1.57% 143,180.74 143,637.28 141,460.67 0
30 May 2022 144,062.29 2,441.00 1.72% 143,073.60 145,603.78 142,966.91 0
27 May 2022 141,621.29 3,365.79 2.43% 139,020.39 141,621.29 138,627.39 0
26 May 2022 138,255.50 2,174.24 1.6% 134,086.35 138,473.35 133,331.60 0
25 May 2022 136,081.26 1,016.67 0.75% 135,814.09 136,789.26 133,131.76 0
24 May 2022 135,064.59 -4,625.73 -3.31% 138,119.87 138,536.71 134,999.47 0
23 May 2022 139,690.32 439.09 0.32% 140,807.29 141,806.06 138,281.31 0
20 May 2022 139,251.23 -1,799.27 -1.28% 141,379.26 143,286.49 138,554.79 0
19 May 2022 141,050.50 5.69 0.0% 138,786.98 141,050.50 138,273.76 0
18 May 2022 141,044.81 -3,290.67 -2.28% 144,791.76 144,791.76 140,607.67 0
17 May 2022 144,335.48 3,748.98 2.67% 142,088.97 145,784.01 141,748.10 0
16 May 2022 140,586.50 -2,566.94 -1.79% 143,372.85 143,372.85 140,194.85 0
Su Consulta Reciente
BITI
ITLMS10
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220814 00:27:15