Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3,517.82 | -2.82% | 121,373.00 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120,938.96 | 119,979.78 | 122,855.09 | 121,373.00 | 124,890.82 |
Resumen Histórico ITLMS1010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143,409.68 | 144,534.69 | 119,979.78 | 0.00 | 0 | -22,036.68 | -15.37% |
| 1 Month | 140,445.71 | 151,475.42 | 119,979.78 | 0.00 | 0 | -19,072.71 | -13.58% |
| 3 Months | 137,831.22 | 156,591.45 | 119,979.78 | 0.00 | 0 | -16,458.22 | -11.94% |
| 6 Months | 155,326.27 | 163,814.59 | 119,979.78 | 0.00 | 0 | -33,953.27 | -21.86% |
| 1 Year | 167,042.53 | 179,595.40 | 119,979.78 | 0.00 | 0 | -45,669.53 | -27.34% |
| 3 Years | 132,089.77 | 179,595.40 | 108,745.68 | 0.00 | 0 | -10,716.77 | -8.11% |
| 5 Years | 120,128.60 | 179,595.40 | 108,745.68 | 0.00 | 0 | 1,244.40 | 1.04% |
ITLMS1010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 121,373.00 | -3,517.82 | -2.82% | 120,938.96 | 122,855.09 | 119,979.78 | 0 |
| 25 Jul 2024 | 124,890.82 | -16,174.60 | -11.47% | 140,912.28 | 140,912.28 | 123,528.43 | 0 |
| 24 Jul 2024 | 141,065.42 | -844.06 | -0.59% | 141,384.34 | 142,488.97 | 140,942.25 | 0 |
| 23 Jul 2024 | 141,909.48 | -2,065.41 | -1.43% | 143,344.04 | 143,344.04 | 141,353.34 | 0 |
| 22 Jul 2024 | 143,974.89 | 3,545.58 | 2.52% | 140,803.07 | 144,534.69 | 140,554.74 | 0 |
| 19 Jul 2024 | 140,429.31 | -3,667.45 | -2.55% | 143,409.68 | 143,503.57 | 140,429.31 | 0 |
| 18 Jul 2024 | 144,096.76 | -2,202.91 | -1.51% | 145,032.79 | 146,771.99 | 143,751.00 | 0 |
| 17 Jul 2024 | 146,299.67 | -1,307.90 | -0.89% | 147,100.72 | 148,197.99 | 144,418.35 | 0 |
| 16 Jul 2024 | 147,607.57 | -785.50 | -0.53% | 147,405.32 | 148,202.32 | 146,922.22 | 0 |
| 15 Jul 2024 | 148,393.07 | -1,836.68 | -1.22% | 149,288.63 | 149,604.51 | 147,403.29 | 0 |
| 12 Jul 2024 | 150,229.75 | 1,908.47 | 1.29% | 147,693.82 | 150,534.89 | 147,503.23 | 0 |
| 11 Jul 2024 | 148,321.28 | -411.96 | -0.28% | 150,153.34 | 151,475.42 | 148,321.28 | 0 |
| 10 Jul 2024 | 148,733.24 | 2,603.59 | 1.78% | 146,839.32 | 148,743.95 | 146,600.54 | 0 |
| 09 Jul 2024 | 146,129.65 | -2,927.19 | -1.96% | 149,330.98 | 149,783.82 | 145,715.21 | 0 |
| 08 Jul 2024 | 149,056.84 | 436.59 | 0.29% | 148,686.67 | 150,096.03 | 148,130.39 | 0 |
| 05 Jul 2024 | 148,620.25 | 2,797.94 | 1.92% | 147,415.18 | 149,964.37 | 147,098.42 | 0 |
| 04 Jul 2024 | 145,822.31 | 623.43 | 0.43% | 146,108.06 | 146,748.88 | 145,681.76 | 0 |
| 03 Jul 2024 | 145,198.88 | 2,917.56 | 2.05% | 143,669.60 | 146,080.13 | 143,669.60 | 0 |
| 02 Jul 2024 | 142,281.32 | 2,744.26 | 1.97% | 139,392.89 | 142,358.54 | 138,941.17 | 0 |
| 01 Jul 2024 | 139,537.06 | -2,236.67 | -1.58% | 144,288.19 | 144,299.45 | 139,515.07 | 0 |
| 28 Jun 2024 | 141,773.73 | 1,771.75 | 1.27% | 140,445.71 | 143,099.22 | 140,109.81 | 0 |
| 27 Jun 2024 | 140,001.98 | -1,598.40 | -1.13% | 142,439.49 | 142,439.49 | 139,777.48 | 0 |
