Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITLMS1010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 136,539.96 | -4,066.08 | -2.89% | 137,282.31 | 139,086.75 | 136,493.71 | 0 |
| 30 Abr 2024 | 140,606.04 | -1,760.94 | -1.24% | 143,585.65 | 143,732.82 | 140,573.62 | 0 |
| 29 Abr 2024 | 142,366.98 | -1,495.23 | -1.04% | 143,847.32 | 145,037.18 | 141,828.92 | 0 |
| 26 Abr 2024 | 143,862.21 | -2,673.11 | -1.82% | 148,406.75 | 148,606.92 | 143,862.21 | 0 |
| 25 Abr 2024 | 146,535.32 | 1,006.39 | 0.69% | 139,637.46 | 149,493.07 | 138,783.40 | 0 |
| 24 Abr 2024 | 145,528.93 | 5,896.70 | 4.22% | 139,868.04 | 147,751.48 | 139,868.04 | 0 |
| 23 Abr 2024 | 139,632.23 | 2,271.44 | 1.65% | 139,542.93 | 140,238.24 | 138,376.95 | 0 |
| 22 Abr 2024 | 137,360.79 | 95.04 | 0.07% | 136,559.06 | 138,727.87 | 136,419.69 | 0 |
| 19 Abr 2024 | 137,265.75 | -3,058.41 | -2.18% | 137,838.25 | 138,786.51 | 137,265.75 | 0 |
| 18 Abr 2024 | 140,324.16 | -1,769.94 | -1.25% | 141,815.41 | 142,025.01 | 138,986.82 | 0 |
| 17 Abr 2024 | 142,094.10 | -132.19 | -0.09% | 139,634.85 | 143,263.26 | 139,634.85 | 0 |
| 16 Abr 2024 | 142,226.29 | -2,858.72 | -1.97% | 142,582.51 | 143,203.62 | 141,191.84 | 0 |
| 15 Abr 2024 | 145,085.01 | -4,264.78 | -2.86% | 145,349.10 | 147,286.85 | 144,676.81 | 0 |
| 11 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 11 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 10 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 08 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 07 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 04 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 03 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 02 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 01 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 27 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 26 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 25 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 24 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 22 Mar 2024 | 149,349.79 | -1,586.97 | -1.05% | 149,432.76 | 149,561.76 | 148,037.07 | 0 |
| 21 Mar 2024 | 150,936.76 | 2,011.58 | 1.35% | 153,080.38 | 153,146.97 | 150,516.99 | 0 |
| 20 Mar 2024 | 148,925.18 | -282.86 | -0.19% | 149,282.31 | 149,695.92 | 148,256.92 | 0 |
| 19 Mar 2024 | 149,208.04 | -3,850.81 | -2.52% | 151,998.67 | 152,203.54 | 148,135.49 | 0 |
| 18 Mar 2024 | 153,058.85 | -553.72 | -0.36% | 154,260.88 | 154,413.66 | 152,476.34 | 0 |
| 15 Mar 2024 | 153,612.57 | -4,475.91 | -2.83% | 156,786.93 | 157,743.29 | 153,173.54 | 0 |
| 14 Mar 2024 | 158,088.48 | -2,385.11 | -1.49% | 161,282.54 | 161,714.16 | 157,798.48 | 0 |
| 13 Mar 2024 | 160,473.59 | -1,755.28 | -1.08% | 162,916.38 | 163,265.95 | 160,161.00 | 0 |
| 12 Mar 2024 | 162,228.87 | 2,494.90 | 1.56% | 160,371.34 | 162,780.60 | 159,302.26 | 0 |
| 11 Mar 2024 | 159,733.97 | -455.76 | -0.28% | 157,954.49 | 160,526.49 | 156,896.67 | 0 |
| 08 Mar 2024 | 160,189.73 | -3,094.96 | -1.90% | 163,729.46 | 163,814.59 | 160,050.51 | 0 |
| 07 Mar 2024 | 163,284.69 | 4,650.69 | 2.93% | 158,224.63 | 163,284.69 | 157,120.19 | 0 |
| 06 Mar 2024 | 158,634.00 | 1,843.34 | 1.18% | 157,064.41 | 158,696.22 | 155,927.65 | 0 |
| 05 Mar 2024 | 156,790.66 | -2,295.13 | -1.44% | 157,846.03 | 158,803.64 | 156,494.40 | 0 |
| 04 Mar 2024 | 159,085.79 | -1,097.25 | -0.68% | 161,197.73 | 161,933.93 | 158,936.10 | 0 |
| 01 Mar 2024 | 160,183.04 | 4,743.95 | 3.05% | 157,209.04 | 160,183.04 | 156,591.04 | 0 |
| 29 Feb 2024 | 155,439.09 | 10.31 | 0.01% | 155,649.04 | 156,767.40 | 154,378.39 | 0 |
| 28 Feb 2024 | 155,428.78 | -4,486.01 | -2.81% | 158,666.75 | 158,666.75 | 154,940.51 | 0 |
| 27 Feb 2024 | 159,914.79 | 5,426.00 | 3.51% | 154,972.79 | 159,914.79 | 154,972.79 | 0 |
| 26 Feb 2024 | 154,488.79 | -121.94 | -0.08% | 154,209.04 | 155,239.82 | 153,772.78 | 0 |
| 23 Feb 2024 | 154,610.73 | -2,109.87 | -1.35% | 156,775.23 | 157,497.21 | 154,368.21 | 0 |
| 22 Feb 2024 | 156,720.60 | 4,634.03 | 3.05% | 156,255.85 | 158,783.07 | 156,229.85 | 0 |
| 21 Feb 2024 | 152,086.57 | -185.16 | -0.12% | 153,486.99 | 153,658.72 | 150,105.91 | 0 |
| 20 Feb 2024 | 152,271.73 | -2,665.94 | -1.72% | 154,768.79 | 155,140.59 | 151,605.39 | 0 |
| 19 Feb 2024 | 154,937.67 | -2,475.81 | -1.57% | 155,147.40 | 156,176.38 | 154,770.01 | 0 |
| 16 Feb 2024 | 157,413.48 | 1,353.13 | 0.87% | 157,319.06 | 159,226.47 | 155,776.69 | 0 |
| 15 Feb 2024 | 156,060.35 | 1,039.14 | 0.67% | 157,037.22 | 158,416.64 | 155,815.53 | 0 |
| 14 Feb 2024 | 155,021.21 | 568.07 | 0.37% | 153,808.40 | 155,574.79 | 153,728.21 | 0 |
| 13 Feb 2024 | 154,453.14 | -5,665.68 | -3.54% | 157,543.07 | 158,053.18 | 153,114.85 | 0 |
| 12 Feb 2024 | 160,118.82 | 1,413.79 | 0.89% | 159,610.92 | 160,387.70 | 159,174.51 | 0 |
| 09 Feb 2024 | 158,705.03 | 2,697.43 | 1.73% | 156,425.10 | 158,742.00 | 156,167.76 | 0 |
| 08 Feb 2024 | 156,007.60 | 4,143.06 | 2.73% | 153,510.49 | 156,219.09 | 152,918.40 | 0 |
| 07 Feb 2024 | 151,864.54 | -1,633.59 | -1.06% | 153,249.63 | 153,631.69 | 151,581.98 | 0 |
| 06 Feb 2024 | 153,498.13 | -387.65 | -0.25% | 154,757.93 | 155,532.34 | 152,480.57 | 0 |
| 05 Feb 2024 | 153,885.78 | 2,879.12 | 1.91% | 151,168.64 | 154,684.93 | 150,355.71 | 0 |
| 02 Feb 2024 | 151,006.66 | -786.25 | -0.52% | 152,642.16 | 152,666.56 | 150,230.70 | 0 |
