ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ITLMS20 FTSE Italia All Share Health Care Index

241,792.88
0.00 (0.00%)
11 Abr 2024 - Cerrado
Retrasado por 15 minutos

ITLMS20 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
10 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
08 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
07 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
04 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
03 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
02 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
01 Abr 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
27 Mar 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
26 Mar 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
25 Mar 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
24 Mar 2024 241,792.88 0.00 0.00% 241,792.88 241,792.88 241,792.88 0
22 Mar 2024 241,792.88 766.47 0.32% 240,193.99 241,792.88 239,899.31 0
21 Mar 2024 241,026.41 -785.60 -0.32% 243,981.83 244,514.41 241,026.41 0
20 Mar 2024 241,812.01 -1,772.95 -0.73% 243,103.27 244,303.03 241,516.48 0
19 Mar 2024 243,584.96 973.16 0.40% 242,511.28 243,920.14 240,333.81 0
18 Mar 2024 242,611.80 -2,180.29 -0.89% 245,686.99 247,148.24 242,037.01 0
15 Mar 2024 244,792.09 -1,458.54 -0.59% 247,311.95 248,294.43 244,293.35 0
14 Mar 2024 246,250.63 -2,107.75 -0.85% 248,758.36 249,702.41 245,817.65 0
13 Mar 2024 248,358.38 -1,270.47 -0.51% 249,997.70 250,571.85 248,342.72 0
12 Mar 2024 249,628.85 3,735.47 1.52% 246,645.18 249,803.13 245,920.39 0
11 Mar 2024 245,893.38 -3,222.08 -1.29% 247,937.32 248,206.99 244,281.92 0
08 Mar 2024 249,115.46 3,358.41 1.37% 245,739.57 250,725.27 244,696.85 0
07 Mar 2024 245,757.05 6,490.11 2.71% 239,173.80 246,995.28 237,250.22 0
06 Mar 2024 239,266.94 1,468.06 0.62% 237,766.39 239,292.17 237,299.68 0
05 Mar 2024 237,798.88 -1,275.33 -0.53% 238,766.08 240,213.76 237,758.70 0
04 Mar 2024 239,074.21 -692.21 -0.29% 242,289.12 242,656.10 238,851.72 0
01 Mar 2024 239,766.42 1,350.22 0.57% 239,254.69 240,335.56 235,297.76 0
29 Feb 2024 238,416.20 441.66 0.19% 238,205.29 240,546.30 237,748.98 0
28 Feb 2024 237,974.54 -3,203.27 -1.33% 241,367.44 241,656.90 237,627.88 0
27 Feb 2024 241,177.81 -1,695.38 -0.70% 242,819.23 242,819.23 239,876.97 0
26 Feb 2024 242,873.19 -1,821.14 -0.74% 244,817.18 245,297.26 241,686.96 0
23 Feb 2024 244,694.33 1,800.49 0.74% 243,831.68 245,244.15 243,237.49 0
22 Feb 2024 242,893.84 2,031.92 0.84% 242,429.29 245,199.80 241,595.37 0
21 Feb 2024 240,861.92 -246.80 -0.10% 240,183.71 241,064.77 239,693.55 0
20 Feb 2024 241,108.72 3,020.19 1.27% 238,249.35 242,071.34 238,073.97 0
19 Feb 2024 238,088.53 -671.85 -0.28% 237,623.40 238,514.75 235,838.67 0
16 Feb 2024 238,760.38 1,493.49 0.63% 238,629.85 238,858.69 236,980.31 0
15 Feb 2024 237,266.89 2,803.40 1.20% 235,556.66 237,679.76 235,185.53 0
14 Feb 2024 234,463.49 1,014.57 0.43% 232,953.95 235,183.56 232,920.55 0
13 Feb 2024 233,448.92 -2,250.50 -0.95% 234,964.69 235,538.10 231,263.18 0
12 Feb 2024 235,699.42 516.39 0.22% 236,127.47 236,540.36 234,281.83 0
09 Feb 2024 235,183.03 571.63 0.24% 234,192.96 235,911.98 234,192.96 0
08 Feb 2024 234,611.40 217.83 0.09% 234,190.49 236,040.47 233,041.67 0
07 Feb 2024 234,393.57 -503.61 -0.21% 235,011.52 235,966.56 233,878.49 0
06 Feb 2024 234,897.18 3,854.93 1.67% 232,160.79 235,448.76 231,620.10 0
05 Feb 2024 231,042.25 1,029.36 0.45% 230,020.00 231,042.25 229,078.22 0
02 Feb 2024 230,012.89 -897.33 -0.39% 231,898.63 232,777.07 229,853.35 0
01 Feb 2024 230,910.22 -2,557.83 -1.10% 232,450.72 234,055.22 230,290.64 0
31 Ene 2024 233,468.05 1,698.40 0.73% 231,857.10 234,056.97 231,256.63 0
30 Ene 2024 231,769.65 222.48 0.10% 232,690.99 232,716.44 230,757.20 0
29 Ene 2024 231,547.17 -2,400.34 -1.03% 233,341.28 233,341.28 230,000.10 0
26 Ene 2024 233,947.51 4,765.52 2.08% 229,800.99 233,947.51 229,191.66 0
25 Ene 2024 229,181.99 169.02 0.07% 228,606.33 229,709.93 227,726.97 0
24 Ene 2024 229,012.97 403.22 0.18% 229,728.43 230,761.08 228,192.24 0
23 Ene 2024 228,609.75 1,120.79 0.49% 227,974.30 229,306.71 225,954.84 0
22 Ene 2024 227,488.96 159.20 0.07% 229,328.82 230,180.29 225,741.84 0
19 Ene 2024 227,329.76 -1,437.36 -0.63% 230,374.59 230,399.82 226,520.61 0
18 Ene 2024 228,767.12 -4,058.18 -1.74% 232,342.87 232,342.87 227,069.01 0
17 Ene 2024 232,825.30 448.70 0.19% 230,709.50 233,111.26 230,709.50 0
16 Ene 2024 232,376.60 -2,400.81 -1.02% 233,516.34 233,591.14 231,099.08 0
15 Ene 2024 234,777.41 -3,908.54 -1.64% 238,514.78 239,288.43 234,372.96 0

Su Consulta Reciente

Delayed Upgrade Clock