Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITLMS20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 241,605.64 | 338.34 | 0.14% | 241,238.48 | 241,672.57 | 238,668.44 | 0 |
| 25 Jul 2024 | 241,267.30 | -1,162.64 | -0.48% | 241,032.41 | 242,869.00 | 239,554.02 | 0 |
| 24 Jul 2024 | 242,429.94 | 1,324.00 | 0.55% | 239,971.30 | 242,429.94 | 238,599.91 | 0 |
| 23 Jul 2024 | 241,105.94 | -1,375.48 | -0.57% | 242,653.42 | 242,819.71 | 240,816.94 | 0 |
| 22 Jul 2024 | 242,481.42 | 1,930.49 | 0.80% | 240,934.11 | 243,677.79 | 240,851.11 | 0 |
| 19 Jul 2024 | 240,550.93 | 238.73 | 0.10% | 239,104.69 | 240,728.51 | 238,366.01 | 0 |
| 18 Jul 2024 | 240,312.20 | -1,365.74 | -0.57% | 241,529.46 | 242,496.08 | 240,312.20 | 0 |
| 17 Jul 2024 | 241,677.94 | 492.41 | 0.20% | 239,769.55 | 241,822.08 | 239,256.30 | 0 |
| 16 Jul 2024 | 241,185.53 | 38.26 | 0.02% | 239,312.38 | 241,185.53 | 238,435.84 | 0 |
| 15 Jul 2024 | 241,147.27 | -1,655.41 | -0.68% | 242,265.38 | 243,298.46 | 240,921.25 | 0 |
| 12 Jul 2024 | 242,802.68 | 2,863.96 | 1.19% | 240,132.98 | 243,107.65 | 239,452.42 | 0 |
| 11 Jul 2024 | 239,938.72 | 1,710.13 | 0.72% | 238,711.21 | 240,387.85 | 237,014.21 | 0 |
| 10 Jul 2024 | 238,228.59 | 2,751.50 | 1.17% | 236,367.30 | 238,228.59 | 235,717.15 | 0 |
| 09 Jul 2024 | 235,477.09 | -719.31 | -0.30% | 236,187.11 | 237,036.80 | 234,589.89 | 0 |
| 08 Jul 2024 | 236,196.40 | -2,220.58 | -0.93% | 237,199.38 | 238,060.18 | 235,393.55 | 0 |
| 05 Jul 2024 | 238,416.98 | -5,253.81 | -2.16% | 242,746.68 | 242,746.68 | 238,374.03 | 0 |
| 04 Jul 2024 | 243,670.79 | 1,186.66 | 0.49% | 242,272.76 | 245,221.13 | 242,272.76 | 0 |
| 03 Jul 2024 | 242,484.13 | 65.74 | 0.03% | 242,580.28 | 244,628.26 | 242,484.13 | 0 |
| 02 Jul 2024 | 242,418.39 | 2,463.13 | 1.03% | 238,074.48 | 242,715.50 | 237,836.69 | 0 |
| 01 Jul 2024 | 239,955.26 | 104.39 | 0.04% | 241,134.18 | 242,322.34 | 238,085.94 | 0 |
| 28 Jun 2024 | 239,850.87 | -458.63 | -0.19% | 241,292.57 | 241,922.85 | 239,190.03 | 0 |
| 27 Jun 2024 | 240,309.50 | -874.61 | -0.36% | 241,284.81 | 241,284.81 | 238,848.58 | 0 |
| 26 Jun 2024 | 241,184.11 | -937.32 | -0.39% | 241,795.86 | 243,589.30 | 241,184.11 | 0 |
| 25 Jun 2024 | 242,121.43 | -3,652.29 | -1.49% | 245,577.61 | 245,592.97 | 242,121.43 | 0 |
| 24 Jun 2024 | 245,773.72 | 4,986.59 | 2.07% | 241,096.77 | 246,482.59 | 240,867.66 | 0 |
| 21 Jun 2024 | 240,787.13 | -4,822.82 | -1.96% | 244,506.19 | 244,549.89 | 239,623.82 | 0 |
| 20 Jun 2024 | 245,609.95 | 4,723.87 | 1.96% | 240,769.70 | 245,609.95 | 240,456.83 | 0 |
| 19 Jun 2024 | 240,886.08 | -3,161.49 | -1.30% | 243,679.41 | 243,679.41 | 240,212.24 | 0 |
| 18 Jun 2024 | 244,047.57 | 2,329.13 | 0.96% | 244,445.48 | 244,735.75 | 242,178.05 | 0 |
| 17 Jun 2024 | 241,718.44 | -2,392.23 | -0.98% | 245,086.18 | 245,086.18 | 240,248.26 | 0 |
| 14 Jun 2024 | 244,110.67 | -1,544.66 | -0.63% | 245,051.74 | 246,812.52 | 243,564.57 | 0 |
| 13 Jun 2024 | 245,655.33 | -1,063.41 | -0.43% | 246,644.20 | 246,644.20 | 244,276.61 | 0 |
| 12 Jun 2024 | 246,718.74 | 3,308.91 | 1.36% | 244,085.83 | 247,108.96 | 243,037.14 | 0 |
| 11 Jun 2024 | 243,409.83 | -2,332.24 | -0.95% | 246,365.49 | 247,332.93 | 243,331.80 | 0 |
| 10 Jun 2024 | 245,742.07 | -2,002.89 | -0.81% | 245,790.26 | 245,958.19 | 245,315.18 | 0 |
| 07 Jun 2024 | 247,744.96 | 1,945.32 | 0.79% | 246,675.98 | 247,920.85 | 245,267.08 | 0 |
| 06 Jun 2024 | 245,799.64 | 458.49 | 0.19% | 246,060.73 | 247,255.78 | 245,654.79 | 0 |
| 05 Jun 2024 | 245,341.15 | 2,600.48 | 1.07% | 244,375.06 | 246,536.76 | 244,192.47 | 0 |
| 04 Jun 2024 | 242,740.67 | 1,078.88 | 0.45% | 241,377.85 | 244,081.63 | 240,404.76 | 0 |
| 03 Jun 2024 | 241,661.79 | -2,274.65 | -0.93% | 244,355.11 | 244,844.38 | 241,661.79 | 0 |
| 31 May 2024 | 243,936.44 | 1,007.99 | 0.41% | 242,698.57 | 244,263.83 | 241,308.76 | 0 |
| 30 May 2024 | 242,928.45 | 101.22 | 0.04% | 242,535.34 | 244,084.97 | 241,135.76 | 0 |
| 29 May 2024 | 242,827.23 | -368.32 | -0.15% | 242,529.89 | 244,327.72 | 242,041.11 | 0 |
| 28 May 2024 | 243,195.55 | -1,077.00 | -0.44% | 244,935.20 | 244,935.20 | 242,062.64 | 0 |
| 27 May 2024 | 244,272.55 | 1,058.83 | 0.44% | 242,987.07 | 244,664.96 | 241,994.38 | 0 |
| 24 May 2024 | 243,213.72 | 485.08 | 0.20% | 240,713.28 | 243,213.72 | 239,933.55 | 0 |
| 23 May 2024 | 242,728.64 | -1,781.64 | -0.73% | 244,135.26 | 244,135.26 | 241,535.61 | 0 |
| 22 May 2024 | 244,510.28 | 2,130.05 | 0.88% | 241,533.42 | 244,510.28 | 241,383.65 | 0 |
| 21 May 2024 | 242,380.23 | -6,514.72 | -2.62% | 248,171.79 | 248,649.75 | 242,264.38 | 0 |
| 20 May 2024 | 248,894.95 | -2,251.24 | -0.90% | 249,359.86 | 249,735.05 | 248,435.32 | 0 |
| 17 May 2024 | 251,146.19 | 879.20 | 0.35% | 249,658.75 | 251,976.13 | 248,471.07 | 0 |
| 16 May 2024 | 250,266.99 | -2,969.74 | -1.17% | 252,603.09 | 252,804.34 | 249,975.44 | 0 |
| 15 May 2024 | 253,236.73 | 2,321.62 | 0.93% | 251,424.82 | 253,677.18 | 250,650.28 | 0 |
| 14 May 2024 | 250,915.11 | 2,062.87 | 0.83% | 249,548.75 | 251,475.29 | 248,424.16 | 0 |
| 13 May 2024 | 248,852.24 | -1,925.65 | -0.77% | 251,322.48 | 252,005.51 | 247,968.47 | 0 |
| 10 May 2024 | 250,777.89 | 4,797.99 | 1.95% | 248,723.18 | 251,651.82 | 247,080.79 | 0 |
| 09 May 2024 | 245,979.90 | -259.82 | -0.11% | 245,572.26 | 246,972.43 | 243,534.27 | 0 |
| 08 May 2024 | 246,239.72 | -653.15 | -0.26% | 246,878.68 | 248,985.77 | 245,370.95 | 0 |
| 07 May 2024 | 246,892.87 | 2,862.91 | 1.17% | 245,113.19 | 247,254.12 | 244,629.44 | 0 |
| 06 May 2024 | 244,029.96 | 3,223.58 | 1.34% | 241,103.05 | 245,517.46 | 238,872.52 | 0 |
| 03 May 2024 | 240,806.38 | 1,268.16 | 0.53% | 240,159.60 | 243,794.30 | 239,305.63 | 0 |
| 02 May 2024 | 239,538.22 | -946.30 | -0.39% | 241,876.25 | 243,945.27 | 239,393.89 | 0 |
| 30 Abr 2024 | 240,484.52 | -550.41 | -0.23% | 240,419.82 | 241,354.80 | 239,464.51 | 0 |
| 29 Abr 2024 | 241,034.93 | 2,332.12 | 0.98% | 239,362.43 | 241,133.98 | 238,731.07 | 0 |
