Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Financials Index | ITLMS30 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 313.05 | 1.46% | 21,717.39 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,518.54 | 21,458.41 | 21,717.39 | 21,717.39 | 21,404.34 |
Resumen Histórico ITLMS30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,328.55 | 21,717.39 | 21,066.28 | 0.00 | 0 | 388.84 | 1.82% |
| 1 Month | 21,408.77 | 21,717.39 | 21,066.28 | 0.00 | 0 | 308.62 | 1.44% |
| 3 Months | 18,151.15 | 21,717.39 | 17,944.15 | 0.00 | 0 | 3,566.24 | 19.65% |
| 6 Months | 16,133.69 | 21,717.39 | 15,285.55 | 0.00 | 0 | 5,583.70 | 34.61% |
| 1 Year | 15,224.09 | 21,717.39 | 14,004.25 | 0.00 | 0 | 6,493.30 | 42.65% |
| 3 Years | 12,306.50 | 21,717.39 | 9,832.91 | 0.00 | 0 | 9,410.89 | 76.47% |
| 5 Years | 12,286.83 | 21,717.39 | 9,832.91 | 0.00 | 0 | 9,430.56 | 76.75% |
ITLMS30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 21,717.39 | 313.05 | 1.46% | 21,518.54 | 21,717.39 | 21,458.41 | 0 |
| 17 Abr 2024 | 21,404.34 | 296.69 | 1.41% | 21,202.94 | 21,511.62 | 21,165.41 | 0 |
| 16 Abr 2024 | 21,107.65 | -394.97 | -1.84% | 21,124.86 | 21,249.30 | 21,066.28 | 0 |
| 15 Abr 2024 | 21,502.62 | 174.07 | 0.82% | 21,504.45 | 21,702.54 | 21,484.33 | 0 |
| 11 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 11 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 10 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 08 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 07 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 04 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 03 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 02 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 01 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 27 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 26 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 25 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 24 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 22 Mar 2024 | 21,328.55 | -44.15 | -0.21% | 21,346.37 | 21,425.00 | 21,266.01 | 0 |
| 21 Mar 2024 | 21,372.70 | 90.43 | 0.42% | 21,408.77 | 21,431.19 | 21,246.63 | 0 |
| 20 Mar 2024 | 21,282.27 | 0.23 | 0.00% | 21,285.16 | 21,328.21 | 21,144.31 | 0 |
| 19 Mar 2024 | 21,282.04 | 334.08 | 1.59% | 20,991.17 | 21,282.04 | 20,980.86 | 0 |
