Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITLMS30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 22,147.20 | -99.37 | -0.45% | 22,285.44 | 22,355.55 | 22,147.20 | 0 |
| 29 Abr 2024 | 22,246.57 | -38.93 | -0.17% | 22,385.56 | 22,421.32 | 22,150.15 | 0 |
| 26 Abr 2024 | 22,285.50 | 312.22 | 1.42% | 22,132.75 | 22,317.04 | 22,049.24 | 0 |
| 25 Abr 2024 | 21,973.28 | -138.20 | -0.63% | 22,182.89 | 22,228.46 | 21,850.44 | 0 |
| 24 Abr 2024 | 22,111.48 | -121.69 | -0.55% | 22,326.83 | 22,355.30 | 22,050.72 | 0 |
| 23 Abr 2024 | 22,233.17 | 548.23 | 2.53% | 21,764.90 | 22,234.10 | 21,764.90 | 0 |
| 22 Abr 2024 | 21,684.94 | -140.72 | -0.64% | 21,640.55 | 21,743.43 | 21,503.12 | 0 |
| 19 Abr 2024 | 21,825.66 | 108.27 | 0.50% | 21,561.20 | 21,828.72 | 21,463.49 | 0 |
| 18 Abr 2024 | 21,717.39 | 313.05 | 1.46% | 21,518.54 | 21,717.39 | 21,458.41 | 0 |
| 17 Abr 2024 | 21,404.34 | 296.69 | 1.41% | 21,202.94 | 21,511.62 | 21,165.41 | 0 |
| 16 Abr 2024 | 21,107.65 | -394.97 | -1.84% | 21,124.86 | 21,249.30 | 21,066.28 | 0 |
| 15 Abr 2024 | 21,502.62 | 174.07 | 0.82% | 21,504.45 | 21,702.54 | 21,484.33 | 0 |
| 11 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 11 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 10 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 08 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 07 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 04 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 03 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 02 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 01 Abr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 27 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 26 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 25 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 24 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
| 22 Mar 2024 | 21,328.55 | -44.15 | -0.21% | 21,346.37 | 21,425.00 | 21,266.01 | 0 |
| 21 Mar 2024 | 21,372.70 | 90.43 | 0.42% | 21,408.77 | 21,431.19 | 21,246.63 | 0 |
| 20 Mar 2024 | 21,282.27 | 0.23 | 0.00% | 21,285.16 | 21,328.21 | 21,144.31 | 0 |
| 19 Mar 2024 | 21,282.04 | 334.08 | 1.59% | 20,991.17 | 21,282.04 | 20,980.86 | 0 |
| 18 Mar 2024 | 20,947.96 | 82.01 | 0.39% | 20,903.00 | 21,049.24 | 20,882.08 | 0 |
| 15 Mar 2024 | 20,865.95 | 311.92 | 1.52% | 20,496.05 | 20,867.28 | 20,496.05 | 0 |
| 14 Mar 2024 | 20,554.03 | -35.38 | -0.17% | 20,627.49 | 20,648.45 | 20,505.20 | 0 |
| 13 Mar 2024 | 20,589.41 | 193.39 | 0.95% | 20,441.30 | 20,686.58 | 20,433.95 | 0 |
| 12 Mar 2024 | 20,396.02 | 346.50 | 1.73% | 20,130.35 | 20,396.02 | 20,070.73 | 0 |
| 11 Mar 2024 | 20,049.52 | 0.01 | 0.00% | 19,846.18 | 20,049.85 | 19,752.85 | 0 |
| 08 Mar 2024 | 20,049.51 | -81.83 | -0.41% | 20,129.63 | 20,158.40 | 20,005.54 | 0 |
| 07 Mar 2024 | 20,131.34 | -82.40 | -0.41% | 20,212.57 | 20,257.64 | 19,984.16 | 0 |
| 06 Mar 2024 | 20,213.74 | 107.74 | 0.54% | 20,102.07 | 20,287.15 | 20,101.52 | 0 |
| 05 Mar 2024 | 20,106.00 | 171.65 | 0.86% | 19,939.11 | 20,151.05 | 19,939.11 | 0 |
| 04 Mar 2024 | 19,934.35 | 95.61 | 0.48% | 19,854.67 | 19,936.43 | 19,798.99 | 0 |
| 01 Mar 2024 | 19,838.74 | 193.62 | 0.99% | 19,737.57 | 19,966.10 | 19,720.39 | 0 |
| 29 Feb 2024 | 19,645.12 | -37.28 | -0.19% | 19,678.50 | 19,788.00 | 19,638.71 | 0 |
| 28 Feb 2024 | 19,682.40 | 6.01 | 0.03% | 19,652.75 | 19,719.80 | 19,585.66 | 0 |
| 27 Feb 2024 | 19,676.39 | -70.17 | -0.36% | 19,733.83 | 19,775.92 | 19,580.23 | 0 |
| 26 Feb 2024 | 19,746.56 | 0.94 | 0.00% | 19,787.75 | 19,858.97 | 19,716.95 | 0 |
| 23 Feb 2024 | 19,745.62 | 391.29 | 2.02% | 19,412.31 | 19,745.62 | 19,397.25 | 0 |
| 22 Feb 2024 | 19,354.33 | 117.21 | 0.61% | 19,354.22 | 19,454.99 | 19,295.21 | 0 |
| 21 Feb 2024 | 19,237.12 | 280.77 | 1.48% | 18,991.11 | 19,302.87 | 18,991.11 | 0 |
| 20 Feb 2024 | 18,956.35 | 63.71 | 0.34% | 18,844.84 | 18,964.22 | 18,844.84 | 0 |
| 19 Feb 2024 | 18,892.64 | 10.04 | 0.05% | 18,892.78 | 18,929.67 | 18,819.26 | 0 |
| 16 Feb 2024 | 18,882.60 | 135.96 | 0.73% | 18,851.75 | 18,962.74 | 18,808.29 | 0 |
| 15 Feb 2024 | 18,746.64 | -9.31 | -0.05% | 18,820.95 | 18,840.10 | 18,630.20 | 0 |
| 14 Feb 2024 | 18,755.95 | 118.74 | 0.64% | 18,656.51 | 18,829.17 | 18,564.21 | 0 |
| 13 Feb 2024 | 18,637.21 | -154.00 | -0.82% | 18,819.10 | 18,822.03 | 18,625.85 | 0 |
| 12 Feb 2024 | 18,791.21 | 245.76 | 1.33% | 18,654.93 | 18,791.21 | 18,605.29 | 0 |
| 09 Feb 2024 | 18,545.45 | -38.69 | -0.21% | 18,611.05 | 18,624.71 | 18,460.53 | 0 |
| 08 Feb 2024 | 18,584.14 | -12.57 | -0.07% | 18,671.80 | 18,708.48 | 18,529.32 | 0 |
| 07 Feb 2024 | 18,596.71 | -120.34 | -0.64% | 18,778.18 | 18,798.82 | 18,483.33 | 0 |
| 06 Feb 2024 | 18,717.05 | 39.12 | 0.21% | 18,815.10 | 18,944.62 | 18,687.98 | 0 |
| 05 Feb 2024 | 18,677.93 | 546.06 | 3.01% | 18,248.87 | 18,850.27 | 18,240.13 | 0 |
| 02 Feb 2024 | 18,131.87 | 76.93 | 0.43% | 18,183.42 | 18,197.76 | 17,944.15 | 0 |
