ITLMS3030

Datos Históricos FTSE Italia All Share In...

ITLMS3030 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 16,333.81 116.32 0.72% 16,252.32 16,360.60 16,248.33 0
11 Ago 2022 16,217.49 97.45 0.6% 16,173.73 16,264.48 16,107.35 0
10 Ago 2022 16,120.04 160.62 1.01% 15,956.31 16,186.11 15,906.82 0
09 Ago 2022 15,959.42 45.25 0.28% 15,913.67 16,104.23 15,840.82 0
08 Ago 2022 15,914.17 -16.88 -0.11% 15,953.70 16,070.25 15,767.56 0
05 Ago 2022 15,931.05 234.76 1.5% 15,687.53 15,931.05 15,679.96 0
04 Ago 2022 15,696.29 162.12 1.04% 15,631.43 15,841.33 15,616.11 0
03 Ago 2022 15,534.17 123.11 0.8% 15,431.90 15,568.24 15,324.24 0
02 Ago 2022 15,411.06 -267.53 -1.71% 15,603.69 15,603.69 15,254.01 0
01 Ago 2022 15,678.59 261.41 1.7% 15,506.99 15,928.61 15,506.44 0
29 Jul 2022 15,417.18 188.38 1.24% 15,306.70 15,518.09 15,241.91 0
28 Jul 2022 15,228.80 191.53 1.27% 15,168.07 15,232.44 15,063.34 0
27 Jul 2022 15,037.27 -19.78 -0.13% 15,072.79 15,133.27 14,858.13 0
26 Jul 2022 15,057.05 -251.94 -1.65% 15,296.39 15,296.39 15,007.65 0
25 Jul 2022 15,308.99 225.53 1.5% 15,104.75 15,324.45 15,090.89 0
22 Jul 2022 15,083.46 73.75 0.49% 14,978.84 15,230.29 14,949.75 0
21 Jul 2022 15,009.71 -181.98 -1.2% 14,817.07 15,124.36 14,556.42 0
20 Jul 2022 15,191.69 -412.09 -2.64% 15,735.49 15,751.21 15,100.53 0
19 Jul 2022 15,603.78 205.37 1.33% 15,336.00 15,667.70 15,262.93 0
18 Jul 2022 15,398.41 34.33 0.22% 15,400.25 15,503.82 15,344.34 0
15 Jul 2022 15,364.08 157.68 1.04% 15,116.35 15,461.29 15,075.16 0
14 Jul 2022 15,206.40 -569.71 -3.61% 15,663.79 15,694.64 15,130.61 0
13 Jul 2022 15,776.11 -259.05 -1.62% 15,985.11 15,987.04 15,707.34 0
12 Jul 2022 16,035.16 34.04 0.21% 15,902.68 16,072.31 15,775.20 0
11 Jul 2022 16,001.12 -239.42 -1.47% 16,114.29 16,282.94 15,994.77 0
08 Jul 2022 16,240.54 27.70 0.17% 16,197.69 16,291.04 16,041.75 0
07 Jul 2022 16,212.84 576.77 3.69% 15,833.54 16,212.84 15,817.37 0
06 Jul 2022 15,636.07 141.76 0.91% 15,709.80 15,798.41 15,505.66 0
05 Jul 2022 15,494.31 -876.68 -5.36% 16,487.78 16,487.78 15,494.31 0
04 Jul 2022 16,370.99 -110.15 -0.67% 16,613.55 16,630.24 16,370.99 0
01 Jul 2022 16,481.14 274.37 1.69% 16,127.35 16,643.01 16,124.16 0
30 Jun 2022 16,206.77 -313.71 -1.9% 16,291.04 16,386.20 16,174.97 0
29 Jun 2022 16,520.48 -145.16 -0.87% 16,655.31 16,676.72 16,496.87 0
28 Jun 2022 16,665.64 200.39 1.22% 16,629.11 16,769.71 16,584.05 0
27 Jun 2022 16,465.25 -431.14 -2.55% 16,929.97 17,025.73 16,453.04 0
24 Jun 2022 16,896.39 578.80 3.55% 16,360.64 16,912.27 16,339.85 0
23 Jun 2022 16,317.59 -104.61 -0.64% 16,390.89 16,599.28 16,271.54 0
22 Jun 2022 16,422.20 -136.16 -0.82% 16,391.02 16,524.78 16,289.87 0
21 Jun 2022 16,558.36 -191.05 -1.14% 16,794.51 16,935.48 16,524.47 0
20 Jun 2022 16,749.41 188.99 1.14% 16,579.52 16,752.22 16,449.97 0
17 Jun 2022 16,560.42 -38.32 -0.23% 16,567.07 16,740.44 16,474.60 0
16 Jun 2022 16,598.74 -543.71 -3.17% 17,003.33 17,032.55 16,546.53 0
15 Jun 2022 17,142.45 618.66 3.74% 16,928.10 17,334.98 16,928.10 0
14 Jun 2022 16,523.79 91.15 0.55% 16,559.64 16,626.95 16,231.14 0
13 Jun 2022 16,432.64 -257.33 -1.54% 16,520.04 16,545.16 16,299.44 0
10 Jun 2022 16,689.97 -920.27 -5.23% 17,483.34 17,504.00 16,672.97 0
09 Jun 2022 17,610.24 -181.19 -1.02% 17,729.19 17,827.70 17,485.28 0
08 Jun 2022 17,791.43 -225.43 -1.25% 17,933.89 17,940.04 17,703.51 0
07 Jun 2022 18,016.86 -84.28 -0.47% 18,056.21 18,127.72 17,926.60 0
06 Jun 2022 18,101.14 264.27 1.48% 17,908.66 18,170.42 17,906.15 0
03 Jun 2022 17,836.87 -137.47 -0.76% 18,091.58 18,091.58 17,755.11 0
02 Jun 2022 17,974.34 -65.54 -0.36% 18,012.72 18,024.50 17,849.11 0
01 Jun 2022 18,039.88 -81.29 -0.45% 18,244.51 18,324.71 17,993.38 0
31 May 2022 18,121.17 -108.42 -0.59% 18,149.05 18,283.60 18,079.14 0
30 May 2022 18,229.59 11.74 0.06% 18,187.71 18,237.04 18,053.60 0
27 May 2022 18,217.85 -200.60 -1.09% 18,508.45 18,578.66 18,068.48 0
26 May 2022 18,418.45 81.33 0.44% 18,378.56 18,450.83 18,321.86 0
25 May 2022 18,337.12 163.64 0.9% 18,287.17 18,363.77 18,129.48 0
24 May 2022 18,173.48 -170.03 -0.93% 18,265.30 18,292.53 18,138.19 0
23 May 2022 18,343.51 -456.02 -2.43% 18,073.97 18,343.51 18,028.67 0
20 May 2022 18,799.53 -88.89 -0.47% 18,873.79 19,016.05 18,698.32 0
19 May 2022 18,888.42 69.86 0.37% 18,896.89 19,039.18 18,761.67 0
18 May 2022 18,818.56 -104.72 -0.55% 18,971.49 18,984.47 18,759.45 0
17 May 2022 18,923.28 294.89 1.58% 18,784.75 19,040.75 18,782.47 0
16 May 2022 18,628.39 21.04 0.11% 18,594.40 18,699.48 18,396.74 0
Su Consulta Reciente
BITI
ITLMS3030
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220814 00:05:56