ITLMS3030 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 16,333.81 | 116.32 | 0.72% | 16,252.32 | 16,360.60 | 16,248.33 | 0 |
| 11 Ago 2022 | 16,217.49 | 97.45 | 0.6% | 16,173.73 | 16,264.48 | 16,107.35 | 0 |
| 10 Ago 2022 | 16,120.04 | 160.62 | 1.01% | 15,956.31 | 16,186.11 | 15,906.82 | 0 |
| 09 Ago 2022 | 15,959.42 | 45.25 | 0.28% | 15,913.67 | 16,104.23 | 15,840.82 | 0 |
| 08 Ago 2022 | 15,914.17 | -16.88 | -0.11% | 15,953.70 | 16,070.25 | 15,767.56 | 0 |
| 05 Ago 2022 | 15,931.05 | 234.76 | 1.5% | 15,687.53 | 15,931.05 | 15,679.96 | 0 |
| 04 Ago 2022 | 15,696.29 | 162.12 | 1.04% | 15,631.43 | 15,841.33 | 15,616.11 | 0 |
| 03 Ago 2022 | 15,534.17 | 123.11 | 0.8% | 15,431.90 | 15,568.24 | 15,324.24 | 0 |
| 02 Ago 2022 | 15,411.06 | -267.53 | -1.71% | 15,603.69 | 15,603.69 | 15,254.01 | 0 |
| 01 Ago 2022 | 15,678.59 | 261.41 | 1.7% | 15,506.99 | 15,928.61 | 15,506.44 | 0 |
| 29 Jul 2022 | 15,417.18 | 188.38 | 1.24% | 15,306.70 | 15,518.09 | 15,241.91 | 0 |
| 28 Jul 2022 | 15,228.80 | 191.53 | 1.27% | 15,168.07 | 15,232.44 | 15,063.34 | 0 |
| 27 Jul 2022 | 15,037.27 | -19.78 | -0.13% | 15,072.79 | 15,133.27 | 14,858.13 | 0 |
| 26 Jul 2022 | 15,057.05 | -251.94 | -1.65% | 15,296.39 | 15,296.39 | 15,007.65 | 0 |
| 25 Jul 2022 | 15,308.99 | 225.53 | 1.5% | 15,104.75 | 15,324.45 | 15,090.89 | 0 |
| 22 Jul 2022 | 15,083.46 | 73.75 | 0.49% | 14,978.84 | 15,230.29 | 14,949.75 | 0 |
| 21 Jul 2022 | 15,009.71 | -181.98 | -1.2% | 14,817.07 | 15,124.36 | 14,556.42 | 0 |
| 20 Jul 2022 | 15,191.69 | -412.09 | -2.64% | 15,735.49 | 15,751.21 | 15,100.53 | 0 |
| 19 Jul 2022 | 15,603.78 | 205.37 | 1.33% | 15,336.00 | 15,667.70 | 15,262.93 | 0 |
| 18 Jul 2022 | 15,398.41 | 34.33 | 0.22% | 15,400.25 | 15,503.82 | 15,344.34 | 0 |
| 15 Jul 2022 | 15,364.08 | 157.68 | 1.04% | 15,116.35 | 15,461.29 | 15,075.16 | 0 |
| 14 Jul 2022 | 15,206.40 | -569.71 | -3.61% | 15,663.79 | 15,694.64 | 15,130.61 | 0 |
| 13 Jul 2022 | 15,776.11 | -259.05 | -1.62% | 15,985.11 | 15,987.04 | 15,707.34 | 0 |
| 12 Jul 2022 | 16,035.16 | 34.04 | 0.21% | 15,902.68 | 16,072.31 | 15,775.20 | 0 |
| 11 Jul 2022 | 16,001.12 | -239.42 | -1.47% | 16,114.29 | 16,282.94 | 15,994.77 | 0 |
| 08 Jul 2022 | 16,240.54 | 27.70 | 0.17% | 16,197.69 | 16,291.04 | 16,041.75 | 0 |
| 07 Jul 2022 | 16,212.84 | 576.77 | 3.69% | 15,833.54 | 16,212.84 | 15,817.37 | 0 |
| 06 Jul 2022 | 15,636.07 | 141.76 | 0.91% | 15,709.80 | 15,798.41 | 15,505.66 | 0 |
| 05 Jul 2022 | 15,494.31 | -876.68 | -5.36% | 16,487.78 | 16,487.78 | 15,494.31 | 0 |
| 04 Jul 2022 | 16,370.99 | -110.15 | -0.67% | 16,613.55 | 16,630.24 | 16,370.99 | 0 |
| 01 Jul 2022 | 16,481.14 | 274.37 | 1.69% | 16,127.35 | 16,643.01 | 16,124.16 | 0 |
| 30 Jun 2022 | 16,206.77 | -313.71 | -1.9% | 16,291.04 | 16,386.20 | 16,174.97 | 0 |
| 29 Jun 2022 | 16,520.48 | -145.16 | -0.87% | 16,655.31 | 16,676.72 | 16,496.87 | 0 |
| 28 Jun 2022 | 16,665.64 | 200.39 | 1.22% | 16,629.11 | 16,769.71 | 16,584.05 | 0 |
| 27 Jun 2022 | 16,465.25 | -431.14 | -2.55% | 16,929.97 | 17,025.73 | 16,453.04 | 0 |
| 24 Jun 2022 | 16,896.39 | 578.80 | 3.55% | 16,360.64 | 16,912.27 | 16,339.85 | 0 |
| 23 Jun 2022 | 16,317.59 | -104.61 | -0.64% | 16,390.89 | 16,599.28 | 16,271.54 | 0 |
| 22 Jun 2022 | 16,422.20 | -136.16 | -0.82% | 16,391.02 | 16,524.78 | 16,289.87 | 0 |
| 21 Jun 2022 | 16,558.36 | -191.05 | -1.14% | 16,794.51 | 16,935.48 | 16,524.47 | 0 |
| 20 Jun 2022 | 16,749.41 | 188.99 | 1.14% | 16,579.52 | 16,752.22 | 16,449.97 | 0 |
| 17 Jun 2022 | 16,560.42 | -38.32 | -0.23% | 16,567.07 | 16,740.44 | 16,474.60 | 0 |
| 16 Jun 2022 | 16,598.74 | -543.71 | -3.17% | 17,003.33 | 17,032.55 | 16,546.53 | 0 |
| 15 Jun 2022 | 17,142.45 | 618.66 | 3.74% | 16,928.10 | 17,334.98 | 16,928.10 | 0 |
| 14 Jun 2022 | 16,523.79 | 91.15 | 0.55% | 16,559.64 | 16,626.95 | 16,231.14 | 0 |
| 13 Jun 2022 | 16,432.64 | -257.33 | -1.54% | 16,520.04 | 16,545.16 | 16,299.44 | 0 |
| 10 Jun 2022 | 16,689.97 | -920.27 | -5.23% | 17,483.34 | 17,504.00 | 16,672.97 | 0 |
| 09 Jun 2022 | 17,610.24 | -181.19 | -1.02% | 17,729.19 | 17,827.70 | 17,485.28 | 0 |
| 08 Jun 2022 | 17,791.43 | -225.43 | -1.25% | 17,933.89 | 17,940.04 | 17,703.51 | 0 |
| 07 Jun 2022 | 18,016.86 | -84.28 | -0.47% | 18,056.21 | 18,127.72 | 17,926.60 | 0 |
| 06 Jun 2022 | 18,101.14 | 264.27 | 1.48% | 17,908.66 | 18,170.42 | 17,906.15 | 0 |
| 03 Jun 2022 | 17,836.87 | -137.47 | -0.76% | 18,091.58 | 18,091.58 | 17,755.11 | 0 |
| 02 Jun 2022 | 17,974.34 | -65.54 | -0.36% | 18,012.72 | 18,024.50 | 17,849.11 | 0 |
| 01 Jun 2022 | 18,039.88 | -81.29 | -0.45% | 18,244.51 | 18,324.71 | 17,993.38 | 0 |
| 31 May 2022 | 18,121.17 | -108.42 | -0.59% | 18,149.05 | 18,283.60 | 18,079.14 | 0 |
| 30 May 2022 | 18,229.59 | 11.74 | 0.06% | 18,187.71 | 18,237.04 | 18,053.60 | 0 |
| 27 May 2022 | 18,217.85 | -200.60 | -1.09% | 18,508.45 | 18,578.66 | 18,068.48 | 0 |
| 26 May 2022 | 18,418.45 | 81.33 | 0.44% | 18,378.56 | 18,450.83 | 18,321.86 | 0 |
| 25 May 2022 | 18,337.12 | 163.64 | 0.9% | 18,287.17 | 18,363.77 | 18,129.48 | 0 |
| 24 May 2022 | 18,173.48 | -170.03 | -0.93% | 18,265.30 | 18,292.53 | 18,138.19 | 0 |
| 23 May 2022 | 18,343.51 | -456.02 | -2.43% | 18,073.97 | 18,343.51 | 18,028.67 | 0 |
| 20 May 2022 | 18,799.53 | -88.89 | -0.47% | 18,873.79 | 19,016.05 | 18,698.32 | 0 |
| 19 May 2022 | 18,888.42 | 69.86 | 0.37% | 18,896.89 | 19,039.18 | 18,761.67 | 0 |
| 18 May 2022 | 18,818.56 | -104.72 | -0.55% | 18,971.49 | 18,984.47 | 18,759.45 | 0 |
| 17 May 2022 | 18,923.28 | 294.89 | 1.58% | 18,784.75 | 19,040.75 | 18,782.47 | 0 |
| 16 May 2022 | 18,628.39 | 21.04 | 0.11% | 18,594.40 | 18,699.48 | 18,396.74 | 0 |
