Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITLMS3030 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 24,102.23 | -248.58 | -1.02% | 24,352.39 | 24,372.69 | 23,960.28 | 0 |
| 24 Abr 2024 | 24,350.81 | -72.97 | -0.30% | 24,405.22 | 24,476.25 | 24,286.97 | 0 |
| 23 Abr 2024 | 24,423.78 | 323.79 | 1.34% | 24,210.15 | 24,431.10 | 24,150.96 | 0 |
| 22 Abr 2024 | 24,099.99 | 108.33 | 0.45% | 24,186.81 | 24,205.31 | 24,048.82 | 0 |
| 19 Abr 2024 | 23,991.66 | 137.82 | 0.58% | 23,820.70 | 24,017.91 | 23,644.71 | 0 |
| 18 Abr 2024 | 23,853.84 | 131.12 | 0.55% | 23,815.57 | 23,902.42 | 23,706.88 | 0 |
| 17 Abr 2024 | 23,722.72 | 97.45 | 0.41% | 23,631.37 | 23,914.41 | 23,631.37 | 0 |
| 16 Abr 2024 | 23,625.27 | -311.38 | -1.30% | 23,680.78 | 23,741.50 | 23,522.19 | 0 |
| 15 Abr 2024 | 23,936.65 | -257.14 | -1.06% | 23,986.55 | 24,082.87 | 23,880.70 | 0 |
| 11 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 11 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 10 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 08 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 07 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 04 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 03 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 02 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 01 Abr 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 27 Mar 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 26 Mar 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 25 Mar 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 24 Mar 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
| 22 Mar 2024 | 24,193.79 | 13.16 | 0.05% | 24,166.28 | 24,235.91 | 24,118.59 | 0 |
| 21 Mar 2024 | 24,180.63 | 162.83 | 0.68% | 24,057.61 | 24,241.98 | 24,057.61 | 0 |
| 20 Mar 2024 | 24,017.80 | -106.72 | -0.44% | 24,074.40 | 24,088.80 | 23,941.41 | 0 |
| 19 Mar 2024 | 24,124.52 | 226.28 | 0.95% | 23,858.61 | 24,124.52 | 23,843.81 | 0 |
| 18 Mar 2024 | 23,898.24 | 12.20 | 0.05% | 23,927.95 | 23,980.20 | 23,822.52 | 0 |
| 15 Mar 2024 | 23,886.04 | 61.93 | 0.26% | 23,835.72 | 24,007.37 | 23,787.82 | 0 |
| 14 Mar 2024 | 23,824.11 | 50.89 | 0.21% | 23,845.81 | 23,856.52 | 23,691.49 | 0 |
| 13 Mar 2024 | 23,773.22 | 168.10 | 0.71% | 23,668.05 | 23,888.89 | 23,619.21 | 0 |
| 12 Mar 2024 | 23,605.12 | 94.35 | 0.40% | 23,681.46 | 23,755.65 | 23,539.26 | 0 |
| 11 Mar 2024 | 23,510.77 | 84.89 | 0.36% | 23,280.74 | 23,546.37 | 23,280.74 | 0 |
| 08 Mar 2024 | 23,425.88 | 149.10 | 0.64% | 23,372.08 | 23,463.90 | 23,305.94 | 0 |
| 07 Mar 2024 | 23,276.78 | -48.31 | -0.21% | 23,330.23 | 23,386.51 | 23,273.08 | 0 |
| 06 Mar 2024 | 23,325.09 | 28.11 | 0.12% | 23,255.75 | 23,411.16 | 23,221.22 | 0 |
| 05 Mar 2024 | 23,296.98 | 161.31 | 0.70% | 23,188.78 | 23,298.65 | 23,108.88 | 0 |
| 04 Mar 2024 | 23,135.67 | 27.53 | 0.12% | 23,089.79 | 23,137.81 | 23,001.15 | 0 |
| 01 Mar 2024 | 23,108.14 | 159.56 | 0.70% | 23,033.46 | 23,224.57 | 22,987.52 | 0 |
| 29 Feb 2024 | 22,948.58 | 107.52 | 0.47% | 22,868.74 | 23,059.22 | 22,868.74 | 0 |
| 28 Feb 2024 | 22,841.06 | -0.70 | 0.00% | 22,908.57 | 22,916.39 | 22,765.31 | 0 |
| 27 Feb 2024 | 22,841.76 | -128.20 | -0.56% | 22,934.89 | 22,986.98 | 22,698.76 | 0 |
| 26 Feb 2024 | 22,969.96 | 8.80 | 0.04% | 23,019.09 | 23,148.32 | 22,946.45 | 0 |
| 23 Feb 2024 | 22,961.16 | 579.58 | 2.59% | 22,470.30 | 23,059.88 | 22,470.30 | 0 |
| 22 Feb 2024 | 22,381.58 | 241.84 | 1.09% | 22,227.98 | 22,483.62 | 22,227.98 | 0 |
| 21 Feb 2024 | 22,139.74 | 252.65 | 1.15% | 21,883.14 | 22,139.74 | 21,879.51 | 0 |
| 20 Feb 2024 | 21,887.09 | 144.03 | 0.66% | 21,707.35 | 21,929.09 | 21,707.35 | 0 |
| 19 Feb 2024 | 21,743.06 | -23.22 | -0.11% | 21,751.22 | 21,751.22 | 21,549.23 | 0 |
| 16 Feb 2024 | 21,766.28 | 520.44 | 2.45% | 21,282.14 | 21,822.51 | 21,257.94 | 0 |
| 15 Feb 2024 | 21,245.84 | 154.57 | 0.73% | 21,163.14 | 21,245.84 | 21,099.75 | 0 |
| 14 Feb 2024 | 21,091.27 | 21.74 | 0.10% | 21,041.50 | 21,116.40 | 20,996.17 | 0 |
| 13 Feb 2024 | 21,069.53 | -39.79 | -0.19% | 21,144.77 | 21,162.99 | 21,027.59 | 0 |
| 12 Feb 2024 | 21,109.32 | 148.80 | 0.71% | 21,050.03 | 21,110.94 | 20,937.99 | 0 |
| 09 Feb 2024 | 20,960.52 | -167.07 | -0.79% | 21,137.08 | 21,187.28 | 20,853.20 | 0 |
| 08 Feb 2024 | 21,127.59 | 29.13 | 0.14% | 21,235.96 | 21,262.38 | 21,042.08 | 0 |
| 07 Feb 2024 | 21,098.46 | -119.43 | -0.56% | 21,187.63 | 21,245.31 | 21,032.07 | 0 |
| 06 Feb 2024 | 21,217.89 | 31.34 | 0.15% | 21,248.28 | 21,343.70 | 21,134.72 | 0 |
| 05 Feb 2024 | 21,186.55 | 2.73 | 0.01% | 21,235.22 | 21,235.22 | 21,053.34 | 0 |
| 02 Feb 2024 | 21,183.82 | 136.77 | 0.65% | 21,147.35 | 21,278.26 | 21,045.65 | 0 |
| 01 Feb 2024 | 21,047.05 | -210.80 | -0.99% | 21,258.90 | 21,296.31 | 20,974.39 | 0 |
| 31 Ene 2024 | 21,257.85 | 145.91 | 0.69% | 21,166.47 | 21,352.17 | 21,151.41 | 0 |
| 30 Ene 2024 | 21,111.94 | 44.27 | 0.21% | 21,175.52 | 21,194.64 | 20,922.76 | 0 |
| 29 Ene 2024 | 21,067.67 | -26.93 | -0.13% | 21,122.89 | 21,295.33 | 21,052.92 | 0 |
