Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITLMS4010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 482,998.30 | -28,893.86 | -5.64% | 509,978.69 | 510,128.36 | 482,212.99 | 0 |
| 29 Abr 2024 | 511,892.16 | 870.15 | 0.17% | 514,338.05 | 515,376.00 | 508,301.66 | 0 |
| 26 Abr 2024 | 511,022.01 | 6,843.54 | 1.36% | 506,929.89 | 513,442.24 | 505,537.75 | 0 |
| 25 Abr 2024 | 504,178.47 | -8,797.07 | -1.71% | 512,504.46 | 516,618.33 | 501,123.74 | 0 |
| 24 Abr 2024 | 512,975.54 | -827.91 | -0.16% | 517,350.52 | 517,350.52 | 511,893.36 | 0 |
| 23 Abr 2024 | 513,803.45 | 9,065.39 | 1.80% | 507,168.90 | 516,368.20 | 506,001.87 | 0 |
| 22 Abr 2024 | 504,738.06 | -13,981.27 | -2.70% | 506,489.23 | 510,707.54 | 496,627.86 | 0 |
| 19 Abr 2024 | 518,719.33 | -4,280.79 | -0.82% | 516,170.83 | 521,902.88 | 512,140.36 | 0 |
| 18 Abr 2024 | 523,000.12 | 1,826.73 | 0.35% | 522,731.93 | 523,000.12 | 516,454.63 | 0 |
| 17 Abr 2024 | 521,173.39 | 1,947.79 | 0.38% | 521,159.26 | 526,384.85 | 518,578.46 | 0 |
| 16 Abr 2024 | 519,225.60 | -9,718.05 | -1.84% | 518,956.92 | 522,340.23 | 515,441.82 | 0 |
| 15 Abr 2024 | 528,943.65 | -27,271.67 | -4.90% | 524,864.91 | 536,978.69 | 524,864.91 | 0 |
| 11 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 11 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 10 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 08 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 07 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 04 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 03 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 02 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 01 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 27 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 26 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 25 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 24 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 22 Mar 2024 | 556,215.32 | 1,628.80 | 0.29% | 552,323.02 | 556,799.96 | 552,131.25 | 0 |
| 21 Mar 2024 | 554,586.52 | 2,886.30 | 0.52% | 556,945.31 | 558,313.69 | 551,721.04 | 0 |
| 20 Mar 2024 | 551,700.22 | 877.22 | 0.16% | 549,464.36 | 552,750.90 | 547,366.89 | 0 |
| 19 Mar 2024 | 550,823.00 | 8,137.44 | 1.50% | 542,442.53 | 550,823.00 | 541,498.63 | 0 |
| 18 Mar 2024 | 542,685.56 | 4,735.57 | 0.88% | 540,424.71 | 545,616.55 | 539,548.36 | 0 |
| 15 Mar 2024 | 537,949.99 | 8,688.80 | 1.64% | 531,545.36 | 539,744.02 | 530,903.43 | 0 |
| 14 Mar 2024 | 529,261.19 | -1,182.34 | -0.22% | 530,602.99 | 532,503.62 | 527,352.35 | 0 |
| 13 Mar 2024 | 530,443.53 | -3,873.35 | -0.72% | 533,648.93 | 537,254.59 | 528,921.23 | 0 |
| 12 Mar 2024 | 534,316.88 | 9,861.48 | 1.88% | 524,321.16 | 534,971.68 | 521,542.91 | 0 |
| 11 Mar 2024 | 524,455.40 | -2,456.28 | -0.47% | 522,831.90 | 526,980.93 | 522,513.81 | 0 |
| 08 Mar 2024 | 526,911.68 | 1,260.68 | 0.24% | 526,196.30 | 529,227.79 | 524,791.14 | 0 |
| 07 Mar 2024 | 525,651.00 | 3,345.02 | 0.64% | 518,196.72 | 527,623.03 | 517,318.87 | 0 |
| 06 Mar 2024 | 522,305.98 | 2,266.50 | 0.44% | 520,076.88 | 522,333.90 | 519,660.24 | 0 |
| 05 Mar 2024 | 520,039.48 | 962.37 | 0.19% | 517,313.60 | 520,469.95 | 512,689.09 | 0 |
| 04 Mar 2024 | 519,077.11 | -4,525.37 | -0.86% | 517,113.68 | 519,771.32 | 515,327.45 | 0 |
| 01 Mar 2024 | 523,602.48 | 5,268.24 | 1.02% | 523,984.53 | 524,480.46 | 519,957.18 | 0 |
| 29 Feb 2024 | 518,334.24 | -5,393.28 | -1.03% | 524,764.18 | 525,227.93 | 516,970.92 | 0 |
| 28 Feb 2024 | 523,727.52 | 4,386.04 | 0.84% | 516,603.44 | 524,642.24 | 514,660.62 | 0 |
| 27 Feb 2024 | 519,341.48 | 2,304.16 | 0.45% | 517,461.42 | 521,792.80 | 514,633.85 | 0 |
| 26 Feb 2024 | 517,037.32 | -3,997.28 | -0.77% | 520,497.03 | 521,693.58 | 514,830.32 | 0 |
| 23 Feb 2024 | 521,034.60 | 7,792.62 | 1.52% | 515,055.31 | 521,680.51 | 515,055.31 | 0 |
| 22 Feb 2024 | 513,241.98 | 14,479.13 | 2.90% | 505,404.03 | 516,295.26 | 502,722.82 | 0 |
| 21 Feb 2024 | 498,762.85 | 5,434.39 | 1.10% | 494,444.74 | 499,158.26 | 494,092.82 | 0 |
| 20 Feb 2024 | 493,328.46 | -1,863.22 | -0.38% | 495,060.13 | 496,767.38 | 490,587.62 | 0 |
| 19 Feb 2024 | 495,191.68 | -2,950.03 | -0.59% | 495,372.65 | 497,670.62 | 494,147.39 | 0 |
| 16 Feb 2024 | 498,141.71 | 1,184.02 | 0.24% | 503,278.21 | 505,896.43 | 497,602.40 | 0 |
| 15 Feb 2024 | 496,957.69 | 16,725.59 | 3.48% | 482,486.26 | 498,245.87 | 482,486.26 | 0 |
| 14 Feb 2024 | 480,232.10 | 2,767.97 | 0.58% | 476,956.42 | 480,232.10 | 475,556.15 | 0 |
| 13 Feb 2024 | 477,464.13 | -6,373.58 | -1.32% | 484,953.88 | 485,043.55 | 476,236.31 | 0 |
| 12 Feb 2024 | 483,837.71 | 851.60 | 0.18% | 484,643.04 | 487,663.32 | 483,837.71 | 0 |
| 09 Feb 2024 | 482,986.11 | 7,931.33 | 1.67% | 477,736.40 | 484,277.30 | 476,683.40 | 0 |
| 08 Feb 2024 | 475,054.78 | 4,891.27 | 1.04% | 470,530.17 | 476,407.83 | 470,294.99 | 0 |
| 07 Feb 2024 | 470,163.51 | 4,871.25 | 1.05% | 466,427.20 | 476,210.20 | 466,427.20 | 0 |
| 06 Feb 2024 | 465,292.26 | 7,823.31 | 1.71% | 460,006.65 | 465,292.26 | 458,003.08 | 0 |
| 05 Feb 2024 | 457,468.95 | -3,002.96 | -0.65% | 461,545.08 | 462,545.75 | 453,611.59 | 0 |
| 02 Feb 2024 | 460,471.91 | 1,702.27 | 0.37% | 463,990.63 | 465,656.55 | 457,819.23 | 0 |
