Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITLMS4030 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8,896.34 | -163.72 | -1.81% | 9,045.70 | 9,072.73 | 8,878.75 | 0 |
| 29 Abr 2024 | 9,060.06 | 198.69 | 2.24% | 8,808.24 | 9,060.06 | 8,806.73 | 0 |
| 26 Abr 2024 | 8,861.37 | 87.25 | 0.99% | 8,862.91 | 8,915.57 | 8,822.77 | 0 |
| 25 Abr 2024 | 8,774.12 | -123.82 | -1.39% | 8,907.12 | 8,946.22 | 8,774.12 | 0 |
| 24 Abr 2024 | 8,897.94 | 57.66 | 0.65% | 8,833.44 | 8,923.21 | 8,810.37 | 0 |
| 23 Abr 2024 | 8,840.28 | 199.81 | 2.31% | 8,644.41 | 8,847.60 | 8,644.41 | 0 |
| 22 Abr 2024 | 8,640.47 | 105.18 | 1.23% | 8,586.32 | 8,666.68 | 8,577.90 | 0 |
| 19 Abr 2024 | 8,535.29 | -0.44 | -0.01% | 8,522.44 | 8,574.35 | 8,471.21 | 0 |
| 18 Abr 2024 | 8,535.73 | 247.42 | 2.99% | 8,406.21 | 8,691.33 | 8,361.69 | 0 |
| 17 Abr 2024 | 8,288.31 | -0.45 | -0.01% | 8,258.17 | 8,321.37 | 8,226.43 | 0 |
| 16 Abr 2024 | 8,288.76 | -69.62 | -0.83% | 8,353.07 | 8,353.07 | 8,205.58 | 0 |
| 15 Abr 2024 | 8,358.38 | 393.10 | 4.94% | 8,385.29 | 8,444.10 | 8,303.81 | 0 |
| 11 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 11 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 10 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 08 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 07 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 04 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 03 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 02 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 01 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 27 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 26 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 25 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 24 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 22 Mar 2024 | 7,965.28 | 13.22 | 0.17% | 7,906.40 | 8,041.85 | 7,898.91 | 0 |
| 21 Mar 2024 | 7,952.06 | 25.17 | 0.32% | 7,990.53 | 8,001.78 | 7,934.96 | 0 |
| 20 Mar 2024 | 7,926.89 | 19.95 | 0.25% | 7,912.45 | 7,981.26 | 7,892.95 | 0 |
| 19 Mar 2024 | 7,906.94 | 7.53 | 0.10% | 7,883.72 | 7,972.25 | 7,849.71 | 0 |
| 18 Mar 2024 | 7,899.41 | 293.40 | 3.86% | 7,620.26 | 7,899.41 | 7,610.94 | 0 |
| 15 Mar 2024 | 7,606.01 | -85.76 | -1.11% | 7,694.77 | 7,725.96 | 7,572.77 | 0 |
| 14 Mar 2024 | 7,691.77 | 34.88 | 0.46% | 7,627.46 | 7,713.16 | 7,608.98 | 0 |
| 13 Mar 2024 | 7,656.89 | 20.69 | 0.27% | 7,643.55 | 7,673.96 | 7,574.01 | 0 |
| 12 Mar 2024 | 7,636.20 | 42.45 | 0.56% | 7,598.08 | 7,645.61 | 7,582.80 | 0 |
| 11 Mar 2024 | 7,593.75 | -71.23 | -0.93% | 7,630.97 | 7,634.26 | 7,541.56 | 0 |
| 08 Mar 2024 | 7,664.98 | 29.75 | 0.39% | 7,609.14 | 7,685.58 | 7,569.45 | 0 |
| 07 Mar 2024 | 7,635.23 | 47.44 | 0.63% | 7,511.31 | 7,657.43 | 7,511.31 | 0 |
| 06 Mar 2024 | 7,587.79 | 35.07 | 0.46% | 7,541.71 | 7,593.24 | 7,502.51 | 0 |
| 05 Mar 2024 | 7,552.72 | 13.93 | 0.18% | 7,529.39 | 7,554.31 | 7,484.93 | 0 |
| 04 Mar 2024 | 7,538.79 | -0.09 | 0.00% | 7,542.70 | 7,569.70 | 7,498.52 | 0 |
| 01 Mar 2024 | 7,538.88 | 9.36 | 0.12% | 7,560.35 | 7,592.80 | 7,535.74 | 0 |
| 29 Feb 2024 | 7,529.52 | -37.14 | -0.49% | 7,543.05 | 7,604.18 | 7,529.52 | 0 |
| 28 Feb 2024 | 7,566.66 | -38.77 | -0.51% | 7,589.22 | 7,604.72 | 7,540.59 | 0 |
| 27 Feb 2024 | 7,605.43 | -34.13 | -0.45% | 7,622.12 | 7,631.82 | 7,578.54 | 0 |
| 26 Feb 2024 | 7,639.56 | 6.63 | 0.09% | 7,617.16 | 7,654.03 | 7,581.79 | 0 |
| 23 Feb 2024 | 7,632.93 | 7.73 | 0.10% | 7,627.56 | 7,695.07 | 7,609.70 | 0 |
| 22 Feb 2024 | 7,625.20 | 17.56 | 0.23% | 7,636.07 | 7,674.30 | 7,603.91 | 0 |
| 21 Feb 2024 | 7,607.64 | 23.97 | 0.32% | 7,586.59 | 7,643.48 | 7,568.85 | 0 |
| 20 Feb 2024 | 7,583.67 | -50.87 | -0.67% | 7,608.84 | 7,614.51 | 7,566.18 | 0 |
| 19 Feb 2024 | 7,634.54 | 37.43 | 0.49% | 7,592.01 | 7,657.62 | 7,566.76 | 0 |
| 16 Feb 2024 | 7,597.11 | -14.29 | -0.19% | 7,615.20 | 7,671.19 | 7,580.55 | 0 |
| 15 Feb 2024 | 7,611.40 | -56.68 | -0.74% | 7,703.53 | 7,703.53 | 7,549.03 | 0 |
| 14 Feb 2024 | 7,668.08 | 80.03 | 1.05% | 7,631.56 | 7,766.32 | 7,588.77 | 0 |
| 13 Feb 2024 | 7,588.05 | -80.31 | -1.05% | 7,643.27 | 7,664.87 | 7,559.21 | 0 |
| 12 Feb 2024 | 7,668.36 | 119.90 | 1.59% | 7,623.78 | 7,686.87 | 7,568.05 | 0 |
| 09 Feb 2024 | 7,548.46 | -184.30 | -2.38% | 7,751.85 | 7,772.00 | 7,499.01 | 0 |
| 08 Feb 2024 | 7,732.76 | -10.62 | -0.14% | 7,770.24 | 7,801.30 | 7,727.89 | 0 |
| 07 Feb 2024 | 7,743.38 | -135.71 | -1.72% | 7,902.65 | 7,902.65 | 7,737.73 | 0 |
| 06 Feb 2024 | 7,879.09 | -107.66 | -1.35% | 8,002.22 | 8,002.22 | 7,870.30 | 0 |
| 05 Feb 2024 | 7,986.75 | -124.68 | -1.54% | 8,127.37 | 8,127.37 | 7,986.75 | 0 |
| 02 Feb 2024 | 8,111.43 | 21.63 | 0.27% | 8,114.55 | 8,171.21 | 8,090.11 | 0 |
