Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITLMS4040 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 74,014.23 | 259.06 | 0.35% | 73,755.17 | 74,770.51 | 73,699.36 | 0 |
| 29 Abr 2024 | 73,755.17 | 1,597.80 | 2.21% | 72,560.70 | 73,756.29 | 72,560.70 | 0 |
| 26 Abr 2024 | 72,157.37 | 524.50 | 0.73% | 71,716.18 | 72,704.21 | 71,716.18 | 0 |
| 25 Abr 2024 | 71,632.87 | 65.60 | 0.09% | 71,531.71 | 72,759.04 | 71,527.77 | 0 |
| 24 Abr 2024 | 71,567.27 | -796.54 | -1.10% | 72,398.76 | 73,256.03 | 71,567.27 | 0 |
| 23 Abr 2024 | 72,363.81 | 390.16 | 0.54% | 71,929.04 | 73,099.68 | 71,929.04 | 0 |
| 22 Abr 2024 | 71,973.65 | -687.93 | -0.95% | 72,304.74 | 72,911.74 | 71,417.99 | 0 |
| 19 Abr 2024 | 72,661.58 | -26.99 | -0.04% | 72,911.60 | 73,072.55 | 72,331.72 | 0 |
| 18 Abr 2024 | 72,688.57 | 418.93 | 0.58% | 72,715.70 | 72,938.73 | 72,295.37 | 0 |
| 17 Abr 2024 | 72,269.64 | 615.58 | 0.86% | 71,654.06 | 72,609.48 | 71,654.06 | 0 |
| 16 Abr 2024 | 71,654.06 | 653.03 | 0.92% | 70,644.19 | 72,226.12 | 70,510.37 | 0 |
| 15 Abr 2024 | 71,001.03 | -1,842.62 | -2.53% | 72,154.99 | 72,280.37 | 71,001.03 | 0 |
| 11 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 11 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 10 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 08 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 07 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 04 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 03 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 02 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 01 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 27 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 26 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 25 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 24 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 22 Mar 2024 | 72,843.65 | -197.54 | -0.27% | 73,175.01 | 73,310.91 | 72,296.95 | 0 |
| 21 Mar 2024 | 73,041.19 | -37.79 | -0.05% | 73,047.63 | 74,245.09 | 72,422.96 | 0 |
| 20 Mar 2024 | 73,078.98 | -475.34 | -0.65% | 73,903.04 | 73,974.94 | 72,989.21 | 0 |
| 19 Mar 2024 | 73,554.32 | 24.41 | 0.03% | 73,665.14 | 74,027.12 | 73,208.58 | 0 |
| 18 Mar 2024 | 73,529.91 | -892.75 | -1.20% | 74,328.62 | 74,872.66 | 73,529.91 | 0 |
| 15 Mar 2024 | 74,422.66 | -248.83 | -0.33% | 74,649.19 | 75,878.11 | 74,422.66 | 0 |
| 14 Mar 2024 | 74,671.49 | -464.27 | -0.62% | 75,316.05 | 76,305.31 | 74,666.43 | 0 |
| 13 Mar 2024 | 75,135.76 | -719.62 | -0.95% | 75,858.20 | 76,169.17 | 75,087.87 | 0 |
| 12 Mar 2024 | 75,855.38 | 1,263.14 | 1.69% | 74,660.55 | 75,855.38 | 73,865.16 | 0 |
| 11 Mar 2024 | 74,592.24 | -57.79 | -0.08% | 75,716.56 | 75,716.56 | 74,395.87 | 0 |
| 08 Mar 2024 | 74,650.03 | -1,173.45 | -1.55% | 76,338.13 | 76,613.41 | 74,650.03 | 0 |
| 07 Mar 2024 | 75,823.48 | -332.06 | -0.44% | 75,927.45 | 76,456.98 | 75,233.28 | 0 |
| 06 Mar 2024 | 76,155.54 | 1,068.63 | 1.42% | 74,997.70 | 76,201.64 | 74,734.82 | 0 |
| 05 Mar 2024 | 75,086.91 | -1,239.37 | -1.62% | 76,151.04 | 76,262.55 | 75,086.91 | 0 |
| 04 Mar 2024 | 76,326.28 | -997.68 | -1.29% | 77,145.54 | 77,360.13 | 76,326.28 | 0 |
| 01 Mar 2024 | 77,323.96 | 1,130.97 | 1.48% | 76,884.38 | 77,790.85 | 75,857.20 | 0 |
| 29 Feb 2024 | 76,192.99 | -1,267.58 | -1.64% | 76,597.65 | 77,286.25 | 76,100.15 | 0 |
| 28 Feb 2024 | 77,460.57 | -1,044.04 | -1.33% | 78,838.68 | 79,195.53 | 77,460.57 | 0 |
| 27 Feb 2024 | 78,504.61 | 309.73 | 0.40% | 78,194.88 | 79,019.60 | 78,123.75 | 0 |
| 26 Feb 2024 | 78,194.88 | -394.17 | -0.50% | 78,519.61 | 79,061.25 | 77,982.32 | 0 |
| 23 Feb 2024 | 78,589.05 | 683.71 | 0.88% | 78,612.91 | 78,690.99 | 77,619.29 | 0 |
| 22 Feb 2024 | 77,905.34 | 748.54 | 0.97% | 77,335.23 | 79,071.87 | 77,335.23 | 0 |
| 21 Feb 2024 | 77,156.80 | -233.86 | -0.30% | 77,392.86 | 77,848.03 | 76,701.86 | 0 |
| 20 Feb 2024 | 77,390.66 | -24.84 | -0.03% | 77,720.25 | 78,233.69 | 77,324.90 | 0 |
| 19 Feb 2024 | 77,415.50 | -171.71 | -0.22% | 78,189.23 | 78,836.48 | 76,999.87 | 0 |
| 16 Feb 2024 | 77,587.21 | -176.41 | -0.23% | 77,362.63 | 78,339.58 | 77,173.29 | 0 |
| 15 Feb 2024 | 77,763.62 | 19.66 | 0.03% | 77,431.72 | 78,483.67 | 77,330.65 | 0 |
| 14 Feb 2024 | 77,743.96 | 106.62 | 0.14% | 77,699.57 | 78,022.73 | 77,236.83 | 0 |
| 13 Feb 2024 | 77,637.34 | -1,428.15 | -1.81% | 79,013.46 | 79,300.31 | 77,525.83 | 0 |
| 12 Feb 2024 | 79,065.49 | 1,290.15 | 1.66% | 77,729.33 | 79,288.52 | 77,729.33 | 0 |
| 09 Feb 2024 | 77,775.34 | -1,237.16 | -1.57% | 78,555.38 | 78,820.04 | 77,775.34 | 0 |
| 08 Feb 2024 | 79,012.50 | 504.50 | 0.64% | 78,820.24 | 79,257.83 | 78,306.34 | 0 |
| 07 Feb 2024 | 78,508.00 | -493.41 | -0.62% | 79,304.64 | 79,451.85 | 78,502.94 | 0 |
| 06 Feb 2024 | 79,001.41 | 301.70 | 0.38% | 78,699.71 | 79,262.37 | 77,285.03 | 0 |
| 05 Feb 2024 | 78,699.71 | -193.59 | -0.25% | 78,893.30 | 79,362.13 | 78,413.92 | 0 |
| 02 Feb 2024 | 78,893.30 | -198.19 | -0.25% | 79,295.59 | 80,159.90 | 78,887.39 | 0 |
