Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 2,183.58 | 1.3% | 169,860.91 | 10:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167,806.02 | 167,378.77 | 170,368.65 | 169,860.91 | 167,677.33 |
Resumen Histórico ITLMS45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 169,860.91 | 2,418.99 | 1.44% | 167,806.02 | 170,368.65 | 167,378.76 | 0 |
| 26 May 2022 | 167,441.92 | 984.24 | 0.59% | 166,678.90 | 167,677.32 | 165,930.50 | 0 |
| 25 May 2022 | 166,457.68 | 781.94 | 0.47% | 166,061.90 | 167,544.35 | 163,999.00 | 0 |
| 24 May 2022 | 165,675.74 | -3,151.15 | -1.87% | 166,383.25 | 168,098.00 | 165,130.64 | 0 |
| 23 May 2022 | 168,826.89 | 3,000.32 | 1.81% | 166,590.00 | 168,826.89 | 165,460.42 | 0 |
| 20 May 2022 | 165,826.57 | -460.00 | -0.28% | 166,347.48 | 169,068.17 | 165,450.68 | 0 |
| 19 May 2022 | 166,286.57 | -3,228.10 | -1.9% | 167,822.26 | 168,278.99 | 163,709.38 | 0 |
| 18 May 2022 | 169,514.67 | -4,645.60 | -2.67% | 174,329.66 | 175,337.07 | 169,024.95 | 0 |
| 17 May 2022 | 174,160.27 | -970.67 | -0.55% | 176,104.12 | 176,375.39 | 173,531.64 | 0 |
| 16 May 2022 | 175,130.94 | 65.32 | 0.04% | 175,059.27 | 176,323.63 | 173,937.07 | 0 |
| 13 May 2022 | 175,065.62 | 4,811.64 | 2.83% | 170,422.21 | 175,244.94 | 170,232.32 | 0 |
| 12 May 2022 | 170,253.98 | -97.47 | -0.06% | 167,568.26 | 171,016.94 | 165,800.68 | 0 |
| 11 May 2022 | 170,351.45 | 1,569.46 | 0.93% | 170,295.91 | 171,213.90 | 167,646.94 | 0 |
| 10 May 2022 | 168,781.99 | 3,885.21 | 2.36% | 165,622.01 | 171,363.26 | 165,486.37 | 0 |
| 09 May 2022 | 164,896.78 | -3,526.60 | -2.09% | 168,502.53 | 170,172.20 | 163,109.18 | 0 |
| 06 May 2022 | 168,423.38 | -9,033.13 | -5.09% | 177,042.19 | 177,179.38 | 167,470.32 | 0 |
| 05 May 2022 | 177,456.51 | 927.19 | 0.53% | 178,636.45 | 181,183.54 | 176,468.00 | 0 |
| 04 May 2022 | 176,529.32 | -5,979.52 | -3.28% | 182,361.13 | 183,357.97 | 175,022.63 | 0 |
| 03 May 2022 | 182,508.84 | 3,165.56 | 1.77% | 180,407.49 | 185,656.90 | 179,612.84 | 0 |
| 02 May 2022 | 179,343.28 | -4,706.90 | -2.56% | 183,012.52 | 183,414.80 | 174,582.47 | 0 |
| 29 Abr 2022 | 184,050.18 | 1,874.89 | 1.03% | 182,929.71 | 184,320.31 | 182,509.80 | 0 |
| 28 Abr 2022 | 182,175.29 | -198.73 | -0.11% | 183,631.53 | 184,307.28 | 181,176.32 | 0 |
