Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
157,287.31 | 157,287.31 |
Resumen Histórico ITLMS45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159,334.34 | 159,334.34 | 156,330.02 | 0.00 | 0 | -2,047.03 | -1.28% |
1 Month | 163,298.01 | 167,833.63 | 156,330.02 | 0.00 | 0 | -6,010.70 | -3.68% |
3 Months | 169,112.90 | 173,896.20 | 154,031.34 | 0.00 | 0 | -11,825.59 | -6.99% |
6 Months | 180,355.14 | 190,660.12 | 154,031.34 | 0.00 | 0 | -23,067.83 | -12.79% |
1 Year | 183,805.53 | 213,227.23 | 154,031.34 | 0.00 | 0 | -26,518.22 | -14.43% |
3 Years | 172,902.89 | 225,122.50 | 145,810.55 | 0.00 | 0 | -15,615.58 | -9.03% |
5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -13,097.72 | -7.69% |
ITLMS45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
26 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
25 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
24 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
22 Mar 2024 | 157,287.31 | -1,048.58 | -0.66% | 158,268.12 | 158,836.09 | 156,330.01 | 0 |
21 Mar 2024 | 158,335.89 | 649.63 | 0.41% | 159,334.34 | 159,334.34 | 157,784.90 | 0 |
20 Mar 2024 | 157,686.26 | -278.15 | -0.18% | 157,607.40 | 158,114.09 | 156,428.62 | 0 |
19 Mar 2024 | 157,964.41 | -3,421.73 | -2.12% | 160,627.26 | 160,652.65 | 157,934.07 | 0 |
18 Mar 2024 | 161,386.14 | -1,842.43 | -1.13% | 163,440.94 | 163,466.63 | 159,710.44 | 0 |
15 Mar 2024 | 163,228.57 | -1,192.22 | -0.73% | 164,264.82 | 164,360.50 | 162,300.39 | 0 |
14 Mar 2024 | 164,420.79 | 114.22 | 0.07% | 165,327.53 | 167,833.63 | 164,350.96 | 0 |
13 Mar 2024 | 164,306.57 | 1,496.12 | 0.92% | 163,089.50 | 165,068.23 | 162,579.46 | 0 |
12 Mar 2024 | 162,810.45 | 105.38 | 0.06% | 163,190.84 | 163,492.82 | 162,339.38 | 0 |
11 Mar 2024 | 162,705.07 | 612.26 | 0.38% | 162,275.51 | 163,195.76 | 161,424.25 | 0 |
08 Mar 2024 | 162,092.81 | 697.86 | 0.43% | 160,544.21 | 162,233.32 | 160,226.37 | 0 |
07 Mar 2024 | 161,394.95 | 741.97 | 0.46% | 160,414.57 | 162,084.23 | 159,307.32 | 0 |
06 Mar 2024 | 160,652.98 | -160.11 | -0.10% | 160,969.79 | 162,655.06 | 160,239.99 | 0 |
05 Mar 2024 | 160,813.09 | -1,595.32 | -0.98% | 162,142.34 | 162,367.26 | 160,500.38 | 0 |
04 Mar 2024 | 162,408.41 | 273.40 | 0.17% | 162,415.92 | 162,879.25 | 161,472.01 | 0 |
01 Mar 2024 | 162,135.01 | 1,617.19 | 1.01% | 160,934.62 | 163,045.56 | 160,305.29 | 0 |
29 Feb 2024 | 160,517.82 | -1,905.74 | -1.17% | 163,298.01 | 163,298.01 | 160,335.01 | 0 |