Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,868.22 | 1.23% | 153,903.76 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151,468.77 | 151,411.56 | 153,910.56 | 153,903.76 | 152,035.54 |
Resumen Histórico ITLMS45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152,253.92 | 153,973.05 | 149,037.06 | 0.00 | 0 | 1,649.84 | 1.08% |
| 1 Month | 157,809.08 | 158,053.62 | 149,037.06 | 0.00 | 0 | -3,905.32 | -2.47% |
| 3 Months | 162,123.35 | 171,859.75 | 149,037.06 | 0.00 | 0 | -8,219.59 | -5.07% |
| 6 Months | 160,585.57 | 173,896.20 | 149,037.06 | 0.00 | 0 | -6,681.81 | -4.16% |
| 1 Year | 208,012.19 | 208,226.28 | 149,037.06 | 0.00 | 0 | -54,108.43 | -26.01% |
| 3 Years | 197,866.53 | 225,122.50 | 145,810.55 | 0.00 | 0 | -43,962.77 | -22.22% |
| 5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -16,481.27 | -9.67% |
ITLMS45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 153,903.76 | 1,868.22 | 1.23% | 151,468.76 | 153,910.56 | 151,411.56 | 0 |
| 25 Jul 2024 | 152,035.54 | 1,557.10 | 1.03% | 149,268.70 | 152,035.54 | 149,037.06 | 0 |
| 24 Jul 2024 | 150,478.44 | -171.56 | -0.11% | 149,548.76 | 150,875.09 | 149,334.14 | 0 |
| 23 Jul 2024 | 150,650.00 | -2,036.44 | -1.33% | 152,179.54 | 152,947.90 | 150,081.89 | 0 |
| 22 Jul 2024 | 152,686.44 | 1,457.87 | 0.96% | 151,737.32 | 153,973.04 | 151,705.91 | 0 |
| 19 Jul 2024 | 151,228.57 | -2,077.78 | -1.36% | 152,253.92 | 152,253.92 | 150,058.90 | 0 |
| 18 Jul 2024 | 153,306.35 | 1,270.45 | 0.84% | 152,937.25 | 154,124.45 | 152,259.60 | 0 |
| 17 Jul 2024 | 152,035.90 | 548.21 | 0.36% | 151,306.91 | 152,904.90 | 151,060.24 | 0 |
| 16 Jul 2024 | 151,487.69 | 271.40 | 0.18% | 150,575.57 | 151,728.47 | 149,699.57 | 0 |
| 15 Jul 2024 | 151,216.29 | -2,215.94 | -1.44% | 153,083.66 | 153,083.66 | 151,090.73 | 0 |
| 12 Jul 2024 | 153,432.23 | 1,715.00 | 1.13% | 151,665.40 | 154,369.29 | 151,121.92 | 0 |
| 11 Jul 2024 | 151,717.23 | 2,166.38 | 1.45% | 150,032.89 | 152,999.94 | 150,032.89 | 0 |
| 10 Jul 2024 | 149,550.85 | -953.71 | -0.63% | 150,545.60 | 150,629.76 | 149,039.57 | 0 |
| 09 Jul 2024 | 150,504.56 | -2,698.54 | -1.76% | 152,940.07 | 153,223.95 | 149,113.92 | 0 |
| 08 Jul 2024 | 153,203.10 | -2,871.88 | -1.84% | 156,244.44 | 156,925.91 | 153,182.91 | 0 |
| 05 Jul 2024 | 156,074.98 | 1,824.88 | 1.18% | 154,808.92 | 156,348.49 | 154,187.07 | 0 |
| 04 Jul 2024 | 154,250.10 | 1,073.10 | 0.70% | 153,629.75 | 156,074.63 | 153,601.14 | 0 |
| 03 Jul 2024 | 153,177.00 | 1,906.77 | 1.26% | 152,651.74 | 154,202.32 | 152,217.45 | 0 |
| 02 Jul 2024 | 151,270.23 | -2,176.01 | -1.42% | 152,523.41 | 152,927.54 | 150,980.23 | 0 |
| 01 Jul 2024 | 153,446.24 | -1,892.93 | -1.22% | 157,006.60 | 157,552.10 | 153,446.24 | 0 |
| 28 Jun 2024 | 155,339.17 | -2,013.18 | -1.28% | 157,809.07 | 158,053.62 | 155,249.93 | 0 |
| 27 Jun 2024 | 157,352.35 | -4,625.94 | -2.86% | 158,590.26 | 161,783.90 | 156,203.00 | 0 |
