Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITLMS4520 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 80,547.11 | 28.98 | 0.04% | 80,684.34 | 81,325.47 | 80,547.11 | 0 |
| 03 May 2024 | 80,518.13 | -34.29 | -0.04% | 80,590.41 | 81,192.49 | 80,318.18 | 0 |
| 02 May 2024 | 80,552.42 | -451.69 | -0.56% | 81,180.39 | 81,457.39 | 80,282.21 | 0 |
| 30 Abr 2024 | 81,004.11 | -762.01 | -0.93% | 81,876.93 | 82,013.62 | 81,004.11 | 0 |
| 29 Abr 2024 | 81,766.12 | 308.73 | 0.38% | 81,483.28 | 81,915.45 | 80,876.96 | 0 |
| 26 Abr 2024 | 81,457.39 | 1,104.93 | 1.38% | 80,754.06 | 81,512.26 | 80,489.16 | 0 |
| 25 Abr 2024 | 80,352.46 | 145.08 | 0.18% | 80,245.90 | 81,072.14 | 79,891.85 | 0 |
| 24 Abr 2024 | 80,207.38 | 337.18 | 0.42% | 80,036.40 | 80,422.18 | 79,639.58 | 0 |
| 23 Abr 2024 | 79,870.20 | 1,002.13 | 1.27% | 79,265.43 | 80,990.85 | 79,099.22 | 0 |
| 22 Abr 2024 | 78,868.07 | 1,704.28 | 2.21% | 77,616.54 | 79,147.72 | 77,216.01 | 0 |
| 19 Abr 2024 | 77,163.79 | 797.35 | 1.04% | 76,212.34 | 77,219.19 | 75,622.36 | 0 |
| 18 Abr 2024 | 76,366.44 | 379.43 | 0.50% | 76,410.79 | 76,743.19 | 75,227.14 | 0 |
| 17 Abr 2024 | 75,987.01 | 708.20 | 0.94% | 75,223.41 | 76,576.99 | 75,223.41 | 0 |
| 16 Abr 2024 | 75,278.81 | -1,535.59 | -2.00% | 76,173.80 | 76,373.22 | 75,146.36 | 0 |
| 15 Abr 2024 | 76,814.40 | 3,579.50 | 4.89% | 77,053.41 | 77,665.03 | 76,524.68 | 0 |
| 11 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 11 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 10 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 08 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 07 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 04 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 03 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 02 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 01 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 27 Mar 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 26 Mar 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 25 Mar 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 24 Mar 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 22 Mar 2024 | 73,234.90 | 801.57 | 1.11% | 72,279.23 | 73,351.01 | 71,971.03 | 0 |
| 21 Mar 2024 | 72,433.33 | -53.37 | -0.07% | 72,798.52 | 72,798.52 | 71,353.13 | 0 |
| 20 Mar 2024 | 72,486.70 | -988.82 | -1.35% | 72,898.71 | 73,317.72 | 71,316.63 | 0 |
| 19 Mar 2024 | 73,475.52 | -2,206.54 | -2.92% | 75,532.73 | 75,643.53 | 72,334.63 | 0 |
| 18 Mar 2024 | 75,682.06 | -857.24 | -1.12% | 76,573.05 | 77,279.76 | 75,523.19 | 0 |
| 15 Mar 2024 | 76,539.30 | 1,310.50 | 1.74% | 75,684.46 | 76,774.24 | 75,463.74 | 0 |
| 14 Mar 2024 | 75,228.80 | 1,050.12 | 1.42% | 74,569.24 | 76,046.59 | 74,569.24 | 0 |
| 13 Mar 2024 | 74,178.68 | 945.37 | 1.29% | 73,122.95 | 74,348.52 | 72,721.16 | 0 |
| 12 Mar 2024 | 73,233.31 | 1,089.38 | 1.51% | 72,475.01 | 73,338.06 | 72,313.77 | 0 |
| 11 Mar 2024 | 72,143.93 | -350.90 | -0.48% | 72,053.39 | 72,559.93 | 71,846.89 | 0 |
| 08 Mar 2024 | 72,494.83 | -1,123.44 | -1.53% | 73,256.14 | 73,468.25 | 72,424.13 | 0 |
| 07 Mar 2024 | 73,618.27 | 0.00 | 0.00% | 73,162.60 | 74,305.86 | 72,446.57 | 0 |
| 06 Mar 2024 | 73,618.27 | -523.75 | -0.71% | 74,207.12 | 74,679.60 | 73,431.59 | 0 |
| 05 Mar 2024 | 74,142.02 | -2,111.07 | -2.77% | 76,057.80 | 76,057.80 | 74,006.23 | 0 |
| 04 Mar 2024 | 76,253.09 | 325.48 | 0.43% | 76,117.29 | 76,253.09 | 75,259.85 | 0 |
| 01 Mar 2024 | 75,927.61 | 427.22 | 0.57% | 76,162.56 | 76,162.56 | 75,208.97 | 0 |
| 29 Feb 2024 | 75,500.39 | 161.23 | 0.21% | 75,876.74 | 76,233.26 | 75,409.86 | 0 |
| 28 Feb 2024 | 75,339.16 | -758.30 | -1.00% | 76,026.76 | 76,222.04 | 75,027.91 | 0 |
| 27 Feb 2024 | 76,097.46 | -939.37 | -1.22% | 77,036.83 | 77,101.92 | 75,831.47 | 0 |
| 26 Feb 2024 | 77,036.83 | 1,029.90 | 1.36% | 75,975.88 | 77,036.83 | 75,449.52 | 0 |
| 23 Feb 2024 | 76,006.93 | -161.23 | -0.21% | 76,057.80 | 76,292.74 | 75,636.19 | 0 |
| 22 Feb 2024 | 76,168.16 | 291.42 | 0.38% | 76,046.59 | 76,219.04 | 75,771.99 | 0 |
| 21 Feb 2024 | 75,876.74 | 486.71 | 0.65% | 75,390.03 | 76,077.63 | 75,350.38 | 0 |
| 20 Feb 2024 | 75,390.03 | -19.83 | -0.03% | 75,500.39 | 75,760.77 | 75,104.22 | 0 |
| 19 Feb 2024 | 75,409.86 | 653.55 | 0.87% | 74,736.48 | 75,409.86 | 73,929.91 | 0 |
| 16 Feb 2024 | 74,756.31 | 928.14 | 1.26% | 73,782.90 | 74,756.31 | 73,692.37 | 0 |
| 15 Feb 2024 | 73,828.17 | -1,075.16 | -1.44% | 74,903.33 | 74,903.33 | 73,763.07 | 0 |
| 14 Feb 2024 | 74,903.33 | 738.47 | 1.00% | 74,210.12 | 75,112.83 | 74,164.86 | 0 |
| 13 Feb 2024 | 74,164.86 | -1,479.94 | -1.96% | 75,644.80 | 75,709.90 | 73,822.56 | 0 |
| 12 Feb 2024 | 75,644.80 | 2,045.97 | 2.78% | 74,040.28 | 75,644.80 | 73,910.09 | 0 |
| 09 Feb 2024 | 73,598.83 | -619.90 | -0.84% | 73,998.01 | 74,314.87 | 73,508.30 | 0 |
| 08 Feb 2024 | 74,218.73 | -265.99 | -0.36% | 74,354.53 | 75,172.32 | 74,017.84 | 0 |
| 07 Feb 2024 | 74,484.72 | -823.39 | -1.09% | 75,056.35 | 75,257.24 | 74,414.02 | 0 |
