Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Industrials Index | ITLMS50 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -406.03 | -0.88% | 45,511.57 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45,962.81 | 45,511.57 | 46,162.11 | 45,511.57 | 45,917.60 |
Resumen Histórico ITLMS50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47,058.94 | 47,082.94 | 45,511.57 | 0.00 | 0 | -1,547.37 | -3.29% |
| 1 Month | 46,272.16 | 47,110.51 | 45,511.57 | 0.00 | 0 | -760.59 | -1.64% |
| 3 Months | 41,279.15 | 47,110.51 | 40,954.08 | 0.00 | 0 | 4,232.42 | 10.25% |
| 6 Months | 38,019.54 | 47,110.51 | 35,438.90 | 0.00 | 0 | 7,492.03 | 19.71% |
| 1 Year | 41,891.33 | 47,110.51 | 35,438.90 | 0.00 | 0 | 3,620.24 | 8.64% |
| 3 Years | 38,168.22 | 47,110.51 | 32,714.77 | 0.00 | 0 | 7,343.35 | 19.24% |
| 5 Years | 37,321.43 | 47,110.51 | 32,714.77 | 0.00 | 0 | 8,190.14 | 21.94% |
ITLMS50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 45,511.57 | -406.03 | -0.88% | 45,962.81 | 46,162.11 | 45,511.57 | 0 |
| 16 Abr 2024 | 45,917.60 | -623.30 | -1.34% | 45,744.16 | 46,207.39 | 45,663.44 | 0 |
| 15 Abr 2024 | 46,540.90 | -518.04 | -1.10% | 46,570.05 | 47,082.94 | 46,005.54 | 0 |
| 11 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 11 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 10 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 08 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 07 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 04 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 03 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 02 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 01 Abr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 27 Mar 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 26 Mar 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 25 Mar 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 24 Mar 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
| 22 Mar 2024 | 47,058.94 | 420.26 | 0.90% | 46,372.48 | 47,110.51 | 46,372.48 | 0 |
| 21 Mar 2024 | 46,638.68 | -61.57 | -0.13% | 47,069.67 | 47,069.67 | 46,507.46 | 0 |
| 20 Mar 2024 | 46,700.25 | 424.05 | 0.92% | 46,272.16 | 46,833.49 | 46,161.33 | 0 |
| 19 Mar 2024 | 46,276.20 | 469.66 | 1.03% | 46,000.38 | 46,308.59 | 45,555.16 | 0 |
| 18 Mar 2024 | 45,806.54 | -63.35 | -0.14% | 46,029.44 | 46,211.93 | 45,712.04 | 0 |
