Alpha Services (PK) (ALBKY) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Alpha Services and Holdings SA (PK) (ALBKY)
Alpha Services and Holdings SA (PK) (ALBKY) Operaciones

Alpha Services and Holdings SA (PK) (ALBKY)

0.5022

0.0136

(2.78%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 32,616

Neutral: 11,171

Venta: 12,200

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	10.50	300			10.50	10.52		55,987	320	nyse
16:30:00	10.50	300			10.50	10.52		55,987	319	nyse
14:10:00	10.50	300			10.28	10.52		55,987	318	nyse
14:00:02	10.50	300			10.28	10.52		55,987	317	nyse
14:00:02	10.50	300		Compra	10.28	10.52		55,987	316	nyse
14:00:00	10.495	100			10.35	10.52		55,687	315	nyse
14:00:00	10.495	100			10.48	10.51		55,687	314	nyse
13:59:57	10.49	5	basket idx	Venta	10.48	10.51		55,687	313	nyse
13:59:57	10.50	58	basket idx	Compra	10.48	10.51		55,682	312	nyse
13:59:52	10.495	90	basket idx		10.48	10.51		55,624	311	nyse
13:59:51	10.48	9	basket idx	Venta	10.48	10.51		55,534	310	nyse
13:59:37	10.49	5	basket idx	Venta	10.48	10.51		55,525	309	nyse
13:59:15	10.495	5	basket idx		10.48	10.51		55,520	308	nyse
13:57:56	10.51	7	basket idx	Compra	10.48	10.51		55,515	307	nyse
13:57:56	10.495	100			10.48	10.51		55,508	306	nyse
13:57:47	10.49	10	basket idx	Venta	10.48	10.51		55,408	305	nyse
13:55:11	10.50	100		Compra	10.48	10.51		55,398	304	nyse
13:55:11	10.505	100		Compra	10.48	10.51		55,298	303	nyse
13:55:11	10.505	100		Compra	10.48	10.51		55,198	302	nyse
13:53:45	10.4992	9	basket idx	Compra	10.48	10.51		55,098	301	nyse
13:50:05	10.50	100		Compra	10.48	10.51		55,089	300	nyse
13:44:32	10.485	10	basket idx	Venta	10.48	10.51		54,989	299	nyse
13:43:53	10.48	10	basket idx	Venta	10.48	10.51		54,979	298	nyse
13:43:41	10.50	100		Venta	10.50	10.51		54,969	297	nyse
13:43:41	10.50	1,061		Venta	10.50	10.51		54,869	296	nyse
13:42:47	10.50	10	basket idx	Venta	10.50	10.51		53,808	295	nyse
13:42:01	10.5065	28	basket idx	Compra	10.50	10.51		53,798	294	nyse
13:41:59	10.505	100			10.50	10.51		53,770	293	nyse
13:39:59	10.50	10	basket idx	Venta	10.50	10.51		53,670	292	nyse
13:38:59	10.505	100			10.50	10.51		53,660	291	nyse
13:38:45	10.505	5	basket idx		10.50	10.51		53,560	290	nyse
13:36:38	10.50	10	basket idx	Venta	10.50	10.51		53,555	289	nyse
13:33:59	10.505	100			10.50	10.51		53,545	288	nyse
13:29:44	10.505	100			10.50	10.51		53,445	287	nyse
13:28:59	10.505	100			10.50	10.51		53,345	286	nyse
13:25:49	10.50	309			10.49	10.51		53,245	285	nyse
13:25:11	10.50	162			10.49	10.51		52,936	284	nyse
13:25:11	10.50	1,300			10.49	10.51		52,774	283	nyse
13:24:56	10.50	200			10.49	10.51		51,474	282	nyse
13:24:56	10.50	200			10.49	10.51		51,274	281	nyse
13:24:56	10.50	200			10.49	10.51		51,074	280	nyse
13:24:56	10.50	200			10.49	10.51		50,874	279	nyse
13:24:55	10.50	100			10.49	10.51		50,674	278	nyse
13:24:55	10.49	100	burst	Venta	10.49	10.51		50,574	277	nyse
13:24:55	10.50	38	basket idx	Compra	10.48	10.50		50,474	276	nyse
13:24:55	10.49	100		Venta	10.48	10.51		50,436	275	nyse
13:24:55	10.49	13	basket idx	Venta	10.48	10.51		50,336	274	nyse
13:24:55	10.49	9	basket idx	Venta	10.48	10.51		50,323	273	nyse
13:24:55	10.49	1	basket idx	Venta	10.48	10.51		50,314	272	nyse
13:24:55	10.49	100	burst	Compra	10.48	10.49		50,313	271	nyse
13:23:55	10.49	7	basket idx	Compra	10.48	10.49		50,213	270	nyse
13:23:55	10.49	100	burst	Compra	10.48	10.49		50,206	269	nyse
13:22:18	10.48	10	basket idx	Venta	10.48	10.49		50,106	268	nyse
13:17:35	10.49	10	basket idx	Compra	10.48	10.49		50,096	267	nyse
13:15:38	10.49	13	basket idx	Compra	10.48	10.49		50,086	266	nyse
13:15:38	10.49	100	burst	Compra	10.48	10.49		50,073	265	nyse
13:15:02	10.49	100		Compra	10.48	10.49		49,973	264	nyse
13:15:02	10.49	100		Compra	10.48	10.49		49,873	263	nyse
13:15:02	10.49	122		Compra	10.48	10.49		49,773	262	nyse
13:10:22	10.49	800		Compra	10.48	10.49		49,651	261	nyse
13:08:57	10.49	100		Compra	10.48	10.49		48,851	260	nyse
13:08:56	10.49	100		Compra	10.48	10.49		48,751	259	nyse
12:59:44	10.48	10	basket idx	Venta	10.48	10.49		48,651	258	nyse
12:59:03	10.49	100	burst	Compra	10.48	10.49		48,641	257	nyse
12:58:01	10.48	10	basket idx	Venta	10.48	10.50		48,541	256	nyse
12:56:16	10.48	10	basket idx	Venta	10.48	10.50		48,531	255	nyse
12:55:02	10.49	100			10.48	10.50		48,521	254	nyse
12:54:52	10.48	10	basket idx	Venta	10.48	10.50		48,421	253	nyse
12:50:10	10.48	10	basket idx	Venta	10.48	10.50		48,411	252	nyse
12:47:30	10.50	1,000		Compra	10.48	10.50		48,401	251	nyse
12:45:58	10.49	100			10.48	10.50		47,401	250	nyse
12:45:43	10.48	10	basket idx	Venta	10.48	10.50		47,301	249	nyse
12:41:10	10.50	100		Compra	10.48	10.50		47,291	248	nyse
12:39:18	10.49	100			10.48	10.50		47,191	247	nyse
12:39:18	10.49	100			10.48	10.50		47,091	246	nyse
12:38:47	10.49	90	basket idx		10.48	10.50		46,991	245	nyse
12:38:47	10.48	100		Venta	10.48	10.50		46,901	244	nyse
12:38:47	10.48	2,000	burst	Venta	10.48	10.50		46,801	243	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,801	242	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,701	241	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,601	240	nyse
12:38:47	10.48	100		Venta	10.48	10.50		44,501	239	nyse
12:38:08	10.50	100		Compra	10.48	10.50		44,401	238	nyse
12:38:08	10.50	200		Compra	10.48	10.50		44,301	237	nyse
12:38:08	10.50	100		Compra	10.48	10.50		44,101	236	nyse
12:38:08	10.50	200		Compra	10.48	10.50		44,001	235	nyse
12:38:08	10.50	200		Compra	10.48	10.50		43,801	234	nyse
12:38:08	10.50	200		Compra	10.48	10.50		43,601	233	nyse
12:24:42	10.49	200	burst	Compra	10.48	10.49		43,401	232	nyse
12:20:32	10.50	100		Compra	10.48	10.50		43,201	231	nyse
12:20:32	10.50	200		Compra	10.48	10.50		43,101	230	nyse
12:20:32	10.50	100		Compra	10.48	10.50		42,901	229	nyse
12:20:32	10.50	200		Compra	10.48	10.50		42,801	228	nyse
12:20:32	10.50	200		Compra	10.48	10.50		42,601	227	nyse
12:20:32	10.50	200		Compra	10.48	10.50		42,401	226	nyse
12:20:10	10.49	10	basket idx	Compra	10.48	10.49		42,201	225	nyse
12:16:35	10.49	49	basket idx	Compra	10.48	10.49		42,191	224	nyse
12:16:35	10.49	100		Compra	10.48	10.49		42,142	223	nyse
12:16:35	10.49	20	basket idx	Compra	10.48	10.49		42,042	222	nyse
12:16:35	10.49	31	basket idx	Compra	10.48	10.49		42,022	221	nyse

Alpha Services (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:42:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:10] Language: en-US
OKAY: [17:42:10] Cookies are enabled
OKAY: [17:42:10] Browser supports RequestAnimationFrame
OKAY: [17:42:10] Browser supports the WebScoket API
INFO: [17:42:10] Starting session (trades) for guest
INFO: [17:42:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:42:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALBKY
- feedSymbol = NO%5EALBKY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:42:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:11] Streamer WS Hostname: 813387e2ed0b
INFO: [17:42:11] Starting the trades app
INFO: [17:42:11] [START]: Symbol loook up for NO^ALBKY
INFO: [17:42:11] [FINSH]: Symbol loook up for NO^ALBKY
INFO: [17:42:11] Loaded configuration for trades
INFO: [17:42:11] Creating trades table...
INFO: [17:42:11] Starting trades table for NYSE:VTN without montage
INFO: [17:42:11] lo-streamer/1/dist-swarm
INFO: [17:42:11] lo-streamer/1/dist-swarm
INFO: [17:42:11] lo-streamer/1/dist-swarm
INFO: [17:42:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:10] Language: en-US
OKAY: [17:42:10] Cookies are enabled
OKAY: [17:42:10] Browser supports RequestAnimationFrame
OKAY: [17:42:10] Browser supports the WebScoket API
INFO: [17:42:10] Starting session (trades) for guest
INFO: [17:42:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:42:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALBKY
- feedSymbol = NO%5EALBKY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:42:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:11] Streamer WS Hostname: 813387e2ed0b
INFO: [17:42:11] Starting the trades app
INFO: [17:42:11] [START]: Symbol loook up for NO^ALBKY
INFO: [17:42:11] [FINSH]: Symbol loook up for NO^ALBKY
INFO: [17:42:11] Loaded configuration for trades
INFO: [17:42:11] Creating trades table...
INFO: [17:42:11] Starting trades table for NYSE:VTN without montage
INFO: [17:42:11] lo-streamer/1/dist-swarm
INFO: [17:42:11] lo-streamer/1/dist-swarm
INFO: [17:42:11] lo-streamer/1/dist-swarm