Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 13.5685210312 | 0.4422 | 0.5199 | 0.4422 | 31129 | 0.48726908 | DR |
| 4 | 0.0797 | 18.8639053254 | 0.4225 | 0.5199 | 0.4225 | 25958 | 0.46305856 | DR |
| 12 | 0.1172 | 30.4415584416 | 0.385 | 0.5199 | 0.36 | 14959 | 0.43363844 | DR |
| 26 | 0.1127 | 28.9345314506 | 0.3895 | 0.5199 | 0.3426 | 31302 | 0.39124831 | DR |
| 52 | 0.0842 | 20.1435406699 | 0.418 | 0.5199 | 0.3426 | 26748 | 0.39893835 | DR |
| 156 | 0.2047 | 68.8067226891 | 0.2975 | 0.5199 | 0.17 | 30176 | 0.34983013 | DR |
| 260 | 0.1802 | 55.9627329193 | 0.322 | 0.5199 | 0.14 | 50664 | 0.29255304 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.4886 | -0.0089 | -1.79 | 0.5064999 | 0.5198 | 0.4886 | 21685 |
| 1741386000 | 0.4975 | 0.008 | 1.63 | 0.49745 | 0.5199 | 0.49296 | 53321 |
| 1741300140 | 0.4895 | 0.0056 | 1.16 | 0.497 | 0.497 | 0.4895 | 25785 |
| 1741213440 | 0.4839 | 0.015825 | 3.38 | 0.47295 | 0.4839 | 0.47 | 26600 |
| 1741126800 | 0.468075 | 0.008175 | 1.78 | 0.4422 | 0.472 | 0.4422 | 28253 |
| 1741040760 | 0.4599 | -0.0091 | -1.94 | 0.4779 | 0.4779 | 0.442 | 28403 |
| 1740781260 | 0.469 | 0.029 | 6.59 | 0.4535 | 0.469 | 0.43 | 16131 |
| 1740695340 | 0.44 | -0.004 | -0.90 | 0.43 | 0.4445 | 0.43 | 6208 |
| 1740608400 | 0.444 | -0.0139 | -3.04 | 0.444 | 0.444 | 0.444 | 5000 |
| 1740522480 | 0.4579 | 0.0164 | 3.71 | 0.4415 | 0.4579 | 0.44145 | 55682 |
| 1740435600 | 0.4415 | 0 | 0.00 | 0.4415 | 0.4415 | 0.4415 | 0 |
| 1740176400 | 0.4415 | -0.00216 | -0.49 | 0.44 | 0.4415 | 0.425 | 12936 |
| 1740090360 | 0.44366 | 0 | 0.00 | 0.44366 | 0.44366 | 0.44366 | 0 |
| 1740003960 | 0.44366 | 0.00386 | 0.88 | 0.425 | 0.44366 | 0.425 | 1435 |
| 1739917740 | 0.4398 | -0.0002 | -0.05 | 0.45 | 0.45 | 0.4398 | 29557 |
| 1739572020 | 0.44 | 0.00865 | 2.01 | 0.438 | 0.444 | 0.438 | 26662 |
| 1739485320 | 0.43135 | -0.00015 | -0.03 | 0.4225 | 0.44 | 0.4225 | 51712 |
| 1739398800 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1739312400 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1739226000 | 0.4315 | -0.0004 | -0.09 | 0.4318 | 0.4318 | 0.3994 | 1370 |
| 1738966800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1738880400 | 0.4319 | 0.0119 | 2.83 | 0.4 | 0.4319 | 0.4 | 30000 |
| 1738794000 | 0.42 | -0.0114 | -2.64 | 0.42 | 0.42 | 0.405 | 11320 |
| 1738708080 | 0.4314 | 0.0204001 | 4.96 | 0.4314 | 0.4314 | 0.4314 | 100 |
| 1738621740 | 0.4109999 | -0.006 | -1.44 | 0.412 | 0.412 | 0.4001 | 1020 |
| 1738362480 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1738276080 | 0.417 | -0.0088 | -2.07 | 0.417 | 0.417 | 0.417 | 387 |
| 1738189680 | 0.4258 | 0 | 0.00 | 0.4258 | 0.4258 | 0.4258 | 0 |
| 1738103280 | 0.4258 | 0.0122 | 2.95 | 0.42 | 0.4258 | 0.42 | 9974 |
| 1738016820 | 0.4136 | 0.0032 | 0.78 | 0.386 | 0.4136 | 0.386 | 1370 |
| 1737757440 | 0.4104 | 0.0204 | 5.23 | 0.4104 | 0.4104 | 0.4104 | 300 |
| 1737671220 | 0.39 | -0.0159 | -3.92 | 0.405 | 0.405 | 0.39 | 963 |
| 1737584640 | 0.4059 | -0.0121 | -2.89 | 0.406 | 0.406 | 0.4059 | 528 |
| 1737498540 | 0.418 | 0.0080001 | 1.95 | 0.40895 | 0.418 | 0.40895 | 31500 |
| 1737152880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.41125 | 0.4 | 15203 |
| 1737066420 | 0.4099999 | 0.0059999 | 1.49 | 0.4 | 0.4099999 | 0.4 | 17300 |
| 1736979720 | 0.404 | 0.0053 | 1.33 | 0.404 | 0.404 | 0.404 | 300 |
| 1736893380 | 0.3987 | 0.0078 | 2.00 | 0.39 | 0.39875 | 0.39 | 3973 |
| 1736806800 | 0.3909 | -0.0135 | -3.34 | 0.38792 | 0.3909 | 0.38792 | 2378 |
| 1736547720 | 0.4044 | 0.0024 | 0.60 | 0.39576 | 0.4044 | 0.3956 | 4202 |
| 1736375340 | 0.402 | 0.01 | 2.55 | 0.395 | 0.402 | 0.395 | 15150 |
| 1736288940 | 0.392 | 0.0045 | 1.16 | 0.39 | 0.3938 | 0.39 | 31245 |
| 1736202360 | 0.3875 | 0.0025 | 0.65 | 0.395 | 0.395 | 0.3731999 | 9318 |
| 1735942980 | 0.385 | 0.001305 | 0.34 | 0.3803 | 0.395 | 0.3658 | 17853 |
| 1735856700 | 0.383695 | 0.001295 | 0.34 | 0.383695 | 0.383695 | 0.383695 | 420 |
| 1735683960 | 0.3824 | 0.0056 | 1.49 | 0.3824 | 0.3824 | 0.3824 | 473 |
| 1735597740 | 0.3768 | -0.00245 | -0.65 | 0.37 | 0.377925 | 0.365 | 33326 |
| 1735338420 | 0.3792499 | 0 | 0.00 | 0.3792499 | 0.3792499 | 0.3792499 | 0 |
| 1735252020 | 0.3792499 | -0.00075 | -0.20 | 0.38 | 0.38 | 0.3792499 | 5220 |
| 1735078200 | 0.38 | 0.015 | 4.11 | 0.385 | 0.385 | 0.38 | 16401 |
| 1734992400 | 0.365 | -0.0125 | -3.31 | 0.36 | 0.385 | 0.36 | 28596 |
| 1734733200 | 0.3775 | 0.00154 | 0.41 | 0.3774 | 0.3775 | 0.3774 | 6596 |
| 1734646800 | 0.37596 | -0.00904 | -2.35 | 0.38 | 0.38 | 0.37596 | 8422 |
| 1734560940 | 0.385 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 1719 |
| 1734474360 | 0.385 | -0.00195 | -0.50 | 0.385 | 0.385 | 0.385 | 6777 |
| 1734388140 | 0.38695 | -0.00375 | -0.96 | 0.3837 | 0.3897 | 0.3837 | 1819 |
| 1734128940 | 0.3907 | -0.0018 | -0.46 | 0.3907 | 0.3907 | 0.3907 | 2312 |
| 1734042480 | 0.3925 | -0.0013 | -0.33 | 0.37 | 0.4074999 | 0.37 | 7984 |
| 1733955900 | 0.3938 | 0.0002 | 0.05 | 0.3938 | 0.3938 | 0.3938 | 258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
