Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITPIRMCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 26,751.45 | -145.15 | -0.54% | 26,850.09 | 26,918.05 | 26,620.38 | 0 |
| 24 Abr 2024 | 26,896.60 | -10.63 | -0.04% | 26,973.58 | 27,013.21 | 26,860.00 | 0 |
| 23 Abr 2024 | 26,907.23 | 429.85 | 1.62% | 26,589.28 | 26,935.51 | 26,562.26 | 0 |
| 22 Abr 2024 | 26,477.38 | -55.98 | -0.21% | 26,567.62 | 26,605.32 | 26,459.89 | 0 |
| 19 Abr 2024 | 26,533.36 | -225.66 | -0.84% | 26,603.58 | 26,609.73 | 26,420.01 | 0 |
| 18 Abr 2024 | 26,759.02 | 96.68 | 0.36% | 26,702.44 | 26,763.34 | 26,537.53 | 0 |
| 17 Abr 2024 | 26,662.34 | -14.49 | -0.05% | 26,673.40 | 26,849.78 | 26,647.26 | 0 |
| 16 Abr 2024 | 26,676.83 | -368.28 | -1.36% | 26,818.63 | 26,819.73 | 26,543.52 | 0 |
| 15 Abr 2024 | 27,045.11 | -467.21 | -1.70% | 27,040.37 | 27,257.60 | 27,025.51 | 0 |
| 11 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 11 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 10 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 08 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 07 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 04 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 03 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 02 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 01 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 27 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 26 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 25 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 24 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 22 Mar 2024 | 27,512.32 | 83.50 | 0.30% | 27,369.53 | 27,523.93 | 27,344.59 | 0 |
| 21 Mar 2024 | 27,428.82 | 233.35 | 0.86% | 27,426.27 | 27,459.57 | 27,247.07 | 0 |
| 20 Mar 2024 | 27,195.47 | 51.90 | 0.19% | 27,098.08 | 27,223.15 | 26,981.92 | 0 |
| 19 Mar 2024 | 27,143.57 | 70.59 | 0.26% | 27,034.72 | 27,154.68 | 26,956.35 | 0 |
| 18 Mar 2024 | 27,072.98 | 61.35 | 0.23% | 27,082.93 | 27,200.82 | 27,026.38 | 0 |
| 15 Mar 2024 | 27,011.63 | 49.02 | 0.18% | 27,040.80 | 27,086.33 | 26,940.49 | 0 |
| 14 Mar 2024 | 26,962.61 | -75.59 | -0.28% | 27,088.88 | 27,156.94 | 26,901.79 | 0 |
| 13 Mar 2024 | 27,038.20 | 105.90 | 0.39% | 27,062.74 | 27,083.53 | 26,944.30 | 0 |
| 12 Mar 2024 | 26,932.30 | 351.98 | 1.32% | 26,710.10 | 26,932.30 | 26,600.22 | 0 |
| 11 Mar 2024 | 26,580.32 | -134.72 | -0.50% | 26,581.85 | 26,656.42 | 26,473.13 | 0 |
| 08 Mar 2024 | 26,715.04 | -48.19 | -0.18% | 26,816.20 | 26,842.34 | 26,680.18 | 0 |
| 07 Mar 2024 | 26,763.23 | 59.68 | 0.22% | 26,665.51 | 26,805.90 | 26,611.32 | 0 |
| 06 Mar 2024 | 26,703.55 | 221.52 | 0.84% | 26,522.29 | 26,732.20 | 26,494.11 | 0 |
| 05 Mar 2024 | 26,482.03 | -32.79 | -0.12% | 26,516.23 | 26,605.28 | 26,465.47 | 0 |
| 04 Mar 2024 | 26,514.82 | 87.81 | 0.33% | 26,485.62 | 26,585.28 | 26,456.96 | 0 |
| 01 Mar 2024 | 26,427.01 | 122.57 | 0.47% | 26,410.49 | 26,467.80 | 26,315.00 | 0 |
| 29 Feb 2024 | 26,304.44 | -91.83 | -0.35% | 26,438.71 | 26,483.28 | 26,304.44 | 0 |
| 28 Feb 2024 | 26,396.27 | -211.35 | -0.79% | 26,590.68 | 26,603.81 | 26,337.11 | 0 |
| 27 Feb 2024 | 26,607.62 | -53.65 | -0.20% | 26,638.56 | 26,648.79 | 26,453.35 | 0 |
| 26 Feb 2024 | 26,661.27 | 91.78 | 0.35% | 26,615.61 | 26,683.68 | 26,610.97 | 0 |
| 23 Feb 2024 | 26,569.49 | 100.83 | 0.38% | 26,552.55 | 26,575.32 | 26,459.56 | 0 |
| 22 Feb 2024 | 26,468.66 | 191.08 | 0.73% | 26,504.63 | 26,601.58 | 26,351.52 | 0 |
| 21 Feb 2024 | 26,277.58 | 113.13 | 0.43% | 26,201.35 | 26,308.32 | 26,128.71 | 0 |
| 20 Feb 2024 | 26,164.45 | -84.07 | -0.32% | 26,262.94 | 26,277.00 | 26,103.51 | 0 |
| 19 Feb 2024 | 26,248.52 | 0.72 | 0.00% | 26,215.06 | 26,306.68 | 26,116.04 | 0 |
| 16 Feb 2024 | 26,247.80 | 192.95 | 0.74% | 26,122.86 | 26,266.42 | 26,099.65 | 0 |
| 15 Feb 2024 | 26,054.85 | -70.12 | -0.27% | 26,214.73 | 26,224.89 | 26,026.69 | 0 |
| 14 Feb 2024 | 26,124.97 | 121.85 | 0.47% | 26,000.97 | 26,157.77 | 25,987.02 | 0 |
| 13 Feb 2024 | 26,003.12 | -257.49 | -0.98% | 26,259.09 | 26,259.71 | 25,882.06 | 0 |
| 12 Feb 2024 | 26,260.61 | 235.06 | 0.90% | 26,124.15 | 26,261.91 | 26,082.12 | 0 |
| 09 Feb 2024 | 26,025.55 | -36.19 | -0.14% | 26,091.26 | 26,164.03 | 26,007.28 | 0 |
| 08 Feb 2024 | 26,061.74 | -52.03 | -0.20% | 26,228.10 | 26,288.42 | 26,060.75 | 0 |
| 07 Feb 2024 | 26,113.77 | -34.45 | -0.13% | 26,219.77 | 26,242.95 | 26,019.43 | 0 |
| 06 Feb 2024 | 26,148.22 | 203.86 | 0.79% | 26,008.82 | 26,185.57 | 25,900.95 | 0 |
| 05 Feb 2024 | 25,944.36 | -64.00 | -0.25% | 26,059.23 | 26,120.38 | 25,921.43 | 0 |
| 02 Feb 2024 | 26,008.36 | -37.53 | -0.14% | 26,184.74 | 26,217.23 | 25,997.11 | 0 |
| 01 Feb 2024 | 26,045.89 | -200.68 | -0.76% | 26,152.59 | 26,270.06 | 26,026.58 | 0 |
| 31 Ene 2024 | 26,246.57 | 127.44 | 0.49% | 26,118.92 | 26,326.80 | 26,099.87 | 0 |
| 30 Ene 2024 | 26,119.13 | 84.52 | 0.32% | 26,104.21 | 26,122.98 | 26,015.35 | 0 |
| 29 Ene 2024 | 26,034.61 | -103.62 | -0.40% | 26,169.90 | 26,172.12 | 25,952.36 | 0 |
