ITPIRPAN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 25,599.32 | 144.69 | 0.57% | 25,495.99 | 25,606.96 | 25,479.24 | 0 |
03 May 2024 | 25,454.63 | 52.04 | 0.20% | 25,470.17 | 25,615.00 | 25,451.69 | 0 |
02 May 2024 | 25,402.59 | -3.67 | -0.01% | 25,461.87 | 25,524.49 | 25,339.84 | 0 |
30 Abr 2024 | 25,406.26 | -176.28 | -0.69% | 25,589.65 | 25,598.25 | 25,405.98 | 0 |
29 Abr 2024 | 25,582.54 | 259.86 | 1.03% | 25,387.51 | 25,582.54 | 25,312.10 | 0 |
26 Abr 2024 | 25,322.68 | 366.99 | 1.47% | 25,062.49 | 25,344.00 | 25,029.77 | 0 |
25 Abr 2024 | 24,955.69 | -116.78 | -0.47% | 25,036.88 | 25,101.80 | 24,837.67 | 0 |
24 Abr 2024 | 25,072.47 | -6.18 | -0.02% | 25,138.32 | 25,172.73 | 25,044.57 | 0 |
23 Abr 2024 | 25,078.65 | 375.01 | 1.52% | 24,804.53 | 25,100.87 | 24,784.15 | 0 |
22 Abr 2024 | 24,703.64 | -37.15 | -0.15% | 24,774.35 | 24,809.72 | 24,688.02 | 0 |
19 Abr 2024 | 24,740.79 | -190.76 | -0.77% | 24,797.92 | 24,803.48 | 24,638.61 | 0 |
18 Abr 2024 | 24,931.55 | 80.74 | 0.32% | 24,884.28 | 24,933.80 | 24,741.64 | 0 |
17 Abr 2024 | 24,850.81 | -7.94 | -0.03% | 24,860.87 | 25,011.60 | 24,839.43 | 0 |
16 Abr 2024 | 24,858.75 | -330.55 | -1.31% | 24,996.16 | 24,996.85 | 24,744.57 | 0 |
15 Abr 2024 | 25,189.30 | -391.39 | -1.53% | 25,187.38 | 25,374.52 | 25,175.59 | 0 |
11 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
11 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
10 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
08 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
07 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
04 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
03 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
02 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
01 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
27 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
26 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
25 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
24 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
22 Mar 2024 | 25,580.69 | 77.98 | 0.31% | 25,455.51 | 25,592.45 | 25,434.88 | 0 |
21 Mar 2024 | 25,502.71 | 205.69 | 0.81% | 25,493.46 | 25,527.04 | 25,343.66 | 0 |
20 Mar 2024 | 25,297.02 | 46.47 | 0.18% | 25,215.28 | 25,319.02 | 25,113.04 | 0 |
19 Mar 2024 | 25,250.55 | 64.75 | 0.26% | 25,156.26 | 25,257.75 | 25,087.07 | 0 |
18 Mar 2024 | 25,185.80 | 65.71 | 0.26% | 25,182.14 | 25,288.85 | 25,140.65 | 0 |
15 Mar 2024 | 25,120.09 | 40.65 | 0.16% | 25,146.90 | 25,183.60 | 25,065.57 | 0 |
14 Mar 2024 | 25,079.44 | -73.13 | -0.29% | 25,195.19 | 25,255.05 | 25,033.69 | 0 |
13 Mar 2024 | 25,152.57 | 85.87 | 0.34% | 25,181.95 | 25,188.04 | 25,071.74 | 0 |
12 Mar 2024 | 25,066.70 | 304.87 | 1.23% | 24,876.65 | 25,066.70 | 24,779.48 | 0 |
11 Mar 2024 | 24,761.83 | -131.77 | -0.53% | 24,785.03 | 24,839.70 | 24,666.49 | 0 |
08 Mar 2024 | 24,893.60 | -55.47 | -0.22% | 24,993.67 | 25,013.09 | 24,861.21 | 0 |
07 Mar 2024 | 24,949.07 | 42.47 | 0.17% | 24,874.00 | 24,982.99 | 24,826.85 | 0 |
06 Mar 2024 | 24,906.60 | 188.20 | 0.76% | 24,753.70 | 24,931.84 | 24,731.77 | 0 |
05 Mar 2024 | 24,718.40 | -36.32 | -0.15% | 24,761.36 | 24,826.88 | 24,700.16 | 0 |
04 Mar 2024 | 24,754.72 | 69.24 | 0.28% | 24,736.20 | 24,815.62 | 24,711.43 | 0 |
01 Mar 2024 | 24,685.48 | 97.38 | 0.40% | 24,678.60 | 24,732.28 | 24,589.47 | 0 |
29 Feb 2024 | 24,588.10 | -75.48 | -0.31% | 24,699.75 | 24,737.40 | 24,587.10 | 0 |
28 Feb 2024 | 24,663.58 | -180.72 | -0.73% | 24,829.34 | 24,842.30 | 24,616.83 | 0 |
27 Feb 2024 | 24,844.30 | -32.16 | -0.13% | 24,858.21 | 24,867.03 | 24,705.14 | 0 |
26 Feb 2024 | 24,876.46 | 98.64 | 0.40% | 24,820.24 | 24,889.68 | 24,813.71 | 0 |
23 Feb 2024 | 24,777.82 | 82.98 | 0.34% | 24,773.24 | 24,790.82 | 24,685.64 | 0 |
22 Feb 2024 | 24,694.84 | 179.76 | 0.73% | 24,709.48 | 30,993.70 | 24,587.48 | 0 |
21 Feb 2024 | 24,515.08 | 89.45 | 0.37% | 24,455.02 | 24,546.32 | 24,399.23 | 0 |
20 Feb 2024 | 24,425.63 | -78.06 | -0.32% | 24,512.83 | 24,523.74 | 24,371.27 | 0 |
19 Feb 2024 | 24,503.69 | 0.53 | 0.00% | 24,477.51 | 24,550.06 | 24,394.73 | 0 |
16 Feb 2024 | 24,503.16 | 165.84 | 0.68% | 24,397.37 | 24,518.04 | 24,377.47 | 0 |
15 Feb 2024 | 24,337.32 | -59.80 | -0.25% | 24,474.84 | 24,483.56 | 24,315.05 | 0 |
14 Feb 2024 | 24,397.12 | 111.82 | 0.46% | 24,284.07 | 24,418.19 | 24,272.75 | 0 |
13 Feb 2024 | 24,285.30 | -217.70 | -0.89% | 24,501.47 | 24,501.98 | 24,182.33 | 0 |
12 Feb 2024 | 24,503.00 | 212.21 | 0.87% | 24,374.63 | 24,504.06 | 24,344.60 | 0 |
09 Feb 2024 | 24,290.79 | -42.58 | -0.17% | 24,360.38 | 24,419.23 | 24,274.62 | 0 |
08 Feb 2024 | 24,333.37 | -48.72 | -0.20% | 24,476.66 | 24,529.71 | 24,332.56 | 0 |
07 Feb 2024 | 24,382.09 | -45.83 | -0.19% | 24,490.26 | 24,509.62 | 24,310.39 | 0 |