Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia PIR PMI Plus Index | ITPIRPLUS | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18,476.51 |
Resumen Histórico ITPIRPLUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 18,476.51 | 18,476.51 | 18,476.51 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 21,601.44 | 23,877.75 | 13,900.65 | 0.00 | 0 | -3,124.93 | -14.47% |
ITPIRPLUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
19 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
18 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
17 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
16 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
15 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
11 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
11 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
10 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
08 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
07 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
04 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
03 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
02 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
01 Abr 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
27 Mar 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
26 Mar 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
25 Mar 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
24 Mar 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |