Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ftse Italia STAR | ITSTAR | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47,309.04 |
Resumen Histórico ITSTAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47,027.54 | 47,339.69 | 46,777.05 | 0.00 | 0 | 281.50 | 0.60% |
1 Month | 46,834.04 | 47,339.69 | 45,811.72 | 0.00 | 0 | 475.00 | 1.01% |
3 Months | 46,404.60 | 47,802.44 | 45,811.72 | 0.00 | 0 | 904.44 | 1.95% |
6 Months | 41,513.89 | 48,137.29 | 39,115.29 | 0.00 | 0 | 5,795.15 | 13.96% |
1 Year | 48,276.09 | 49,585.35 | 39,115.29 | 0.00 | 0 | -967.05 | -2.00% |
3 Years | 48,881.43 | 66,295.15 | 39,115.29 | 0.00 | 0 | -1,572.39 | -3.22% |
5 Years | 34,703.46 | 66,295.15 | 25,016.98 | 0.00 | 0 | 12,605.58 | 36.32% |
ITSTAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
25 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
24 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
22 Mar 2024 | 47,309.04 | 181.48 | 0.39% | 47,083.66 | 47,339.69 | 47,029.61 | 0 |
21 Mar 2024 | 47,127.56 | 384.14 | 0.82% | 47,027.54 | 47,226.69 | 46,777.05 | 0 |
20 Mar 2024 | 46,743.42 | -21.49 | -0.05% | 46,664.73 | 46,775.59 | 46,343.66 | 0 |
19 Mar 2024 | 46,764.91 | 218.60 | 0.47% | 46,538.62 | 46,788.31 | 46,378.76 | 0 |
18 Mar 2024 | 46,546.31 | 7.81 | 0.02% | 46,680.72 | 46,895.40 | 46,447.40 | 0 |
15 Mar 2024 | 46,538.50 | 192.41 | 0.42% | 46,476.22 | 46,686.17 | 46,374.62 | 0 |
14 Mar 2024 | 46,346.09 | -409.42 | -0.88% | 46,782.17 | 46,961.82 | 46,230.20 | 0 |
13 Mar 2024 | 46,755.51 | 344.58 | 0.74% | 46,544.29 | 46,842.77 | 46,334.74 | 0 |
12 Mar 2024 | 46,410.93 | 413.46 | 0.90% | 46,214.16 | 46,410.93 | 45,989.33 | 0 |
11 Mar 2024 | 45,997.47 | -551.96 | -1.19% | 46,409.21 | 46,409.21 | 45,811.72 | 0 |
08 Mar 2024 | 46,549.43 | 140.06 | 0.30% | 46,444.52 | 46,739.44 | 46,314.15 | 0 |
07 Mar 2024 | 46,409.37 | 156.11 | 0.34% | 46,223.32 | 46,511.13 | 45,845.38 | 0 |
06 Mar 2024 | 46,253.26 | 336.00 | 0.73% | 45,977.57 | 46,286.49 | 45,889.94 | 0 |
05 Mar 2024 | 45,917.26 | -628.72 | -1.35% | 46,476.86 | 46,535.54 | 45,903.65 | 0 |
04 Mar 2024 | 46,545.98 | -30.89 | -0.07% | 46,657.83 | 46,657.83 | 46,449.26 | 0 |
01 Mar 2024 | 46,576.87 | 151.99 | 0.33% | 46,666.44 | 46,710.43 | 46,259.28 | 0 |
29 Feb 2024 | 46,424.88 | -335.50 | -0.72% | 46,834.04 | 46,945.23 | 46,424.88 | 0 |
28 Feb 2024 | 46,760.38 | -376.64 | -0.80% | 47,185.68 | 47,185.68 | 46,656.73 | 0 |