Cotización Unlimited Hfnd Multi Str... - HFND | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND) Cotización

Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND)

21.65

-0.0998

( -0.46% )

Actualizado: 09:21:15

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

21.65

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

135

21.65 Rango del Día 21.88

20.45 Rango de 52 semanas 23.1999

Precio Anterior

21.7498

Precio de Apertura

21.88

Hora

Última hora de negociación

08:53:12

Volumen promedio (3 m)

5,689

Volumen financiero

US$ 2,923

Precio Promedio Ponderado

21.65

Unlimited Raises $8 Million Series A To Continue Making Alternative Investment Strategies Available to All Investors

NEW YORK, May 23, 2023 (GLOBE NEWSWIRE) -- Unlimited, a new investment firm that gives all investors exposure to the alpha-generating potential of alternative investment strategies without the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.24	-5.41721275666	22.89	22.89	21.47	8242	21.85031073	SP
4	-1.31	-5.70557491289	22.96	23.1999	21.47	6809	22.63289451	SP
12	-0.85	-3.77777777778	22.5	23.1999	21.47	5689	22.64293754	SP
26	-0.035	-0.161401890708	21.685	23.1999	20.81	7362	22.1513911	SP
52	1.06	5.14813016027	20.59	23.1999	20.45	8757	21.5988815	SP
156	1.64	8.19590204898	20.01	23.1999	19.74	20657	20.77798886	SP
260	1.64	8.19590204898	20.01	23.1999	19.74	20657	20.77798886	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONCBeiGene Ltd	180.89 (716.66%)	16.09k
RAINRain Enhancement Technologies Holdco Inc	6.00 (395.87%)	5.17k
NITON2OFF Inc	US$ 0.91 (266.94%)	161.58M
CTCXCarmell Corporation	US$ 0.984 (252.56%)	168.94M
CGBSCrown LNG Holdings Ltd	US$ 0.8953 (123.77%)	196.24M
NMRANeumora Therapeutics Inc	US$ 2.1792 (-79.44%)	16.7M
BDMDBaird Medical Investment Holdings Ltd	US$ 4.16 (-45.26%)	1.4M
NEHCNew Era Helium Inc	US$ 4.00 (-33.33%)	691.57k
SIDUSidus Space Inc	US$ 3.28 (-33.06%)	6.05M
SISIShineco Inc	US$ 3.12 (-31.13%)	206.52k
CGBSCrown LNG Holdings Ltd	US$ 0.9052 (126.24%)	196.29M
CTCXCarmell Corporation	US$ 0.97 (247.55%)	169.04M
NITON2OFF Inc	US$ 0.8989 (262.46%)	162.18M
SVMHSRIVARU Holding Ltd	US$ 0.046 (9.26%)	94.02M
REVBRevelation Biosciences Inc	US$ 0.7387 (60.24%)	87.82M

Bullrunner2

Bullrunner2 2 minutos hace

Under big pharma this is a 1bill drug in 5 years. As prior idiotic mgmt said come to me at $25 and we can start talking. We can start talking at $5 now. Lol

Frankestin

Frankestin 2 minutos hace

I took another small handful!
A 2.222 ESEG 0,3151 02/01

mrgoodtrade

mrgoodtrade 3 minutos hace

good morning !
gut told me to take the loss on SPZI and buy NITO the other day - woulda shoulda but still clinging to hope on SPZI sometime soon

congrats on NITO !

LowFloatLopes

LowFloatLopes 3 minutos hace

Easy $2+ today bud

otcsource

otcsource 3 minutos hace

More PB coming! and needed IMO!

glenn1919

glenn1919 3 minutos hace

bivi....nito,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=nito&p=W&yr=1&mn=3&dy=0&id=p96837884856

Toodles

Toodles 3 minutos hace

Looking great! 2025 starting off with an absentee CEO, Buy: 90,000 Neutral: 55,000 Sell: 535,898

2024 PPS was down -47.50%

CHEERS

Frankher

Frankher 3 minutos hace

RIGATONI

RIGATONI 3 minutos hace

$1.05 0n 242M volume ~Rig

Wrangler1

Wrangler1 3 minutos hace

This aged well. 😂

Invest-in-America

Invest-in-America 3 minutos hace

NITO: Grabbed a chunk, after taking my fat profits from @CTCX.

FROZENFLAME

FROZENFLAME 3 minutos hace

Let's see some 30s 💪

getmoreshares

getmoreshares 3 minutos hace

3.5m bid at 4-- 31m ask at 5

DiscoverGold

DiscoverGold 4 minutos hace

Silver $SLV - Recall I stated we had 'Slipped the Lwr-Band. Tho was looking for a speedy recovery leaving an Overthrow...
By: Sahara | January 2, 2025

• $SILVER $SLV - Recall I stated we had 'Slipped the Lwr-Band. Tho was looking for a speedy recovery leaving an Overthrow.

underpar71

underpar71 4 minutos hace

Yup. 22 days from first application validation a year ago. Over 6 months from LP's ASM comments on a new 18 month plan....ZERO PR updates on any progress.

freecs

freecs 4 minutos hace

Lol. Copium around here is seeing new highs.

JusticeWillWin

JusticeWillWin 4 minutos hace

Could someone please tell me what caused the big green candle on Monday Dec. 30?

TIA

https://www.tradingview.com/x/Z5vlZ77M/

I am LONG $COOP, $FNMA, $FMCC, $FNMAS

BlazingStocks

BlazingStocks 4 minutos hace

$ILLR - This compelling series features key executives and thought leaders as they share insights into the strategies, vision, and innovation propelling Triller into its next phase of global leadership in digital entertainment and creator-centric technology.
https://finance.yahoo.com/news/tri

StayHumble

StayHumble 4 minutos hace

💹Major US Xchange💹$HCWC InfoDeck💹💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

work-n-hard

work-n-hard 4 minutos hace

getmoreshares

getmoreshares 5 minutos hace

RKMKE

RKMKE 5 minutos hace

What else they have been doing except their esch Q plans? Goals? That they never accomplished in my opinion

urge2surge

urge2surge 5 minutos hace

High of year is .035. No where near intrinsic value!

StayHumble

StayHumble 5 minutos hace

💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png

Unlimited Hfnd Multi Str...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones