Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unlimited Hfnd Multi Strategy Return Tracker ETF | HFND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.66 | 07:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.66 |
Resumen Histórico HFND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.54 | 21.685 | 21.41 | 21.55 | 21,074 | 0.12 | 0.56% |
| 1 Month | 21.21 | 21.685 | 20.89 | 21.34 | 15,997 | 0.45 | 2.12% |
| 3 Months | 20.95 | 21.96 | 20.71 | 21.38 | 12,114 | 0.71 | 3.39% |
| 6 Months | 20.33 | 21.96 | 20.31 | 21.07 | 12,249 | 1.33 | 6.54% |
| 1 Year | 20.22 | 21.96 | 19.74 | 20.70 | 17,237 | 1.44 | 7.12% |
| 3 Years | 20.01 | 21.96 | 19.74 | 20.65 | 26,043 | 1.65 | 8.25% |
| 5 Years | 20.01 | 21.96 | 19.74 | 20.65 | 26,043 | 1.65 | 8.25% |
HFND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 21.66 | 0.11 | 0.51% | 21.68 | 21.685 | 21.63 | 1,253 |
| 14 May 2024 | 21.55 | 0.03 | 0.14% | 21.45 | 21.60 | 21.41 | 80,054 |
| 13 May 2024 | 21.52 | -0.05 | -0.23% | 21.52 | 21.645 | 21.52 | 20,256 |
| 10 May 2024 | 21.57 | 0.03 | 0.14% | 21.59 | 21.60 | 21.57 | 1,173 |
| 09 May 2024 | 21.54 | 0.01 | 0.03% | 21.54 | 21.54 | 21.51 | 2,633 |
| 08 May 2024 | 21.5343 | -0.02 | -0.07% | 21.42 | 21.54 | 21.42 | 1,048 |
| 07 May 2024 | 21.55 | 0.04 | 0.19% | 21.46 | 21.605 | 21.46 | 2,672 |
| 06 May 2024 | 21.51 | 0.14 | 0.66% | 21.37 | 21.5617 | 21.37 | 5,452 |
| 03 May 2024 | 21.37 | 0.13 | 0.61% | 21.35 | 21.48 | 21.35 | 4,140 |
| 02 May 2024 | 21.24 | 0.15 | 0.71% | 21.18 | 21.24 | 21.15 | 12,401 |
| 01 May 2024 | 21.09 | -0.04 | -0.19% | 21.10 | 21.24 | 21.08 | 27,866 |
| 30 Abr 2024 | 21.13 | -0.19 | -0.89% | 21.34 | 21.34 | 21.13 | 10,001 |
| 29 Abr 2024 | 21.32 | 0.06 | 0.28% | 20.89 | 21.405 | 20.89 | 53,856 |
| 26 Abr 2024 | 21.26 | -0.02 | -0.08% | 21.32 | 21.32 | 21.26 | 9,196 |
| 25 Abr 2024 | 21.2765 | -0.03 | -0.13% | 21.18 | 21.29 | 21.18 | 7,427 |
| 24 Abr 2024 | 21.3043 | 0.04 | 0.21% | 21.30 | 21.3488 | 21.24 | 17,083 |
| 23 Abr 2024 | 21.26 | 0.11 | 0.50% | 21.11 | 21.37 | 21.11 | 33,909 |
| 22 Abr 2024 | 21.1537 | 0.08 | 0.37% | 21.17 | 21.195 | 21.04 | 4,394 |
| 19 Abr 2024 | 21.0749 | 0.04 | 0.21% | 21.088 | 21.1293 | 21.00 | 19,859 |
| 18 Abr 2024 | 21.0316 | -0.04 | -0.21% | 21.21 | 21.21 | 21.0316 | 5,266 |
| 17 Abr 2024 | 21.0757 | -0.02 | -0.12% | 21.18 | 21.18 | 21.06 | 1,223 |
| 16 Abr 2024 | 21.10 | -0.18 | -0.87% | 21.14 | 21.16 | 21.10 | 2,090 |
