ElasticESC

US$ 0.015575

0.000429

(

2.83%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4878

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014904

Intercambio

Preguntar

US$ 0.015154

Última hora de transacción

03:45:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011214

Capacidad de mercado totalmente diluida

US$ 1,968,156

Fecha de Génesis

29/8/2020

Rango de días 0.01514-0.01581

Rango de 52 semanas 0.014416-0.033374

Suministro circulante 0 / 126,366,595

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01760714	-0.00203217	-11.5417381812	0.01441554	0.01835314	0	CX
4	0.02173157	-0.0061566	-28.3302126814	0.01441554	0.02314903	0	CX
12	0.02778541	-0.01221044	-43.9455095318	0.01441554	0.0303553	0	CX
26	0.01985264	-0.00427767	-21.5471090998	0.01441554	0.03337365	0	CX
52	0.03253894	-0.01696397	-52.1343657784	0.01441554	0.03337365	0	CX
156	0.01765936	-0.00208439	-11.8033156354	0.00881199	0.03337365	0.00082022	CX
260	1.22989836	-1.21432339	-98.7336376316	0.00881199	2.74610603	0.28602075	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.01515245	-0.000342	-2.21	0.01552285	0.01556521	0.01482757
1741823400	0.0154948	-0.000126	-0.81	0.01560724	0.01587959	0.01491033
1741737000	0.01562073	0.00032194	2.10	0.0151196	0.01594333	0.01441554
1741650600	0.01529879	-0.001036	-6.34	0.01760714	0.01835314	0.01472668
1741564200	0.01633463	-0.001502	-8.42	0.01788762	0.01796038	0.01622398
1741477800	0.01783673	0.00046236	2.66	0.01737324	0.01813689	0.01712291
1741391400	0.01737437	-0.00054	-3.01	0.01760714	0.01835314	0.01719047
1741305000	0.01791388	-0.000369	-2.02	0.01822201	0.01885964	0.01772307
1741218600	0.01828241	0.00063544	3.60	0.01760714	0.0184464	0.01752153
1741132200	0.01764697	0.00012951	0.74	0.01742681	0.0180464	0.01635869
1741045800	0.01751746	-0.002937	-14.36	0.02045516	0.02051784	0.01705926
1740959400	0.02045483	0.00250006	13.92	0.01800461	0.02072759	0.01770461
1740873000	0.01795477	-0.000209	-1.15	0.01814176	0.01852192	0.01744226
1740786600	0.01816355	-0.000556	-2.97	0.01875143	0.01877387	0.01690519
1740700200	0.01871916	-0.000218	-1.15	0.01903663	0.01932988	0.01818802
1740613800	0.01893761	-0.001369	-6.74	0.02027467	0.02033849	0.01840014
1740527400	0.02030703	-0.000148	-0.72	0.02045516	0.0205554	0.01907541
1740441000	0.0204554	-0.002463	-10.75	0.02120637	0.02224351	0.0203002
1740354600	0.02291879	0.00042959	1.91	0.0224766	0.02308708	0.02232961
1740268200	0.0224892	0.00085771	3.97	0.02163604	0.02272335	0.02158937
1740181800	0.02163149	-0.000662	-2.97	0.02226408	0.02310456	0.02128564
1740095400	0.02229351	0.00022178	1.00	0.0220827	0.02250164	0.02202555
1740009000	0.02207173	0.00040333	1.86	0.02170677	0.02224067	0.02159539
1739922600	0.0216684	-0.000612	-2.75	0.02230213	0.0223588	0.02119434
1739836200	0.02228075	0.00065105	3.01	0.02120637	0.02314903	0.0209384
1739749800	0.0216297	-0.000244	-1.12	0.02190116	0.02215831	0.0215975
1739663400	0.02187392	-0.000289	-1.30	0.02216311	0.0222692	0.02176644
1739577000	0.02216246	0.00040285	1.85	0.02173157	0.02266798	0.02166758
1739490600	0.02175961	-0.000477	-2.15	0.0222366	0.02240619	0.02124751
1739404200	0.02223652	0.00106105	5.01	0.02120637	0.0226931	0.02080743
1739317800	0.02117547	-0.000441	-2.04	0.02166279	0.02214701	0.02100897
1739231400	0.02161669	0.00022919	1.07	0.02320773	0.02320773	0.02138385
1739145000	0.0213875	-5.4E-5	-0.25	0.02139409	0.02180238	0.02064003
1739058600	0.02144181	0.00010146	0.48	0.02132572	0.02164653	0.02105613
1738972200	0.02134035	-0.000438	-2.01	0.02191652	0.02274977	0.02087832
1738885800	0.02177856	-0.00088	-3.88	0.02268115	0.02321659	0.02168197
1738799400	0.02265814	0.00053617	2.42	0.02218091	0.02294944	0.02206473
1738713000	0.02212197	-0.001308	-5.58	0.02344252	0.02349854	0.02143718
1738626600	0.02342976	0.00029918	1.29	0.02320773	0.02370951	0.0202576
1738540200	0.02313058	-0.002291	-9.01	0.02538169	0.02569462	0.02242506
1738453800	0.02542185	-0.00131	-4.90	0.02683534	0.02705509	0.02523267
1738367400	0.02673233	0.00028821	1.09	0.02644355	0.02794004	0.02613388
1738281000	0.02644412	0.00109202	4.31	0.0252856	0.02668989	0.02514527
1738194600	0.0253521	0.00038439	1.54	0.02512543	0.02574762	0.02488901
1738108200	0.02496771	-0.000781	-3.03	0.02601665	0.02618632	0.02472926
1738021800	0.02574884	-0.000568	-2.16	0.02680558	0.02774484	0.02468243
1737935400	0.02631672	-0.000699	-2.59	0.02693973	0.02731346	0.02631672
1737849000	0.02701615	9.0E-5	0.33	0.0269133	0.02722964	0.02661436
1737762600	0.02692647	-0.000151	-0.56	0.02713867	0.02777411	0.02664152
1737676200	0.02707737	0.00069805	2.65	0.02637111	0.02719444	0.02594819
1737589800	0.02637932	-0.000626	-2.32	0.02709428	0.02735858	0.02626664
1737503400	0.02700574	0.00049959	1.88	0.02656843	0.02734785	0.02606055
1737417000	0.02650615	0.00029544	1.13	0.02680558	0.02785817	0.02544169
1737330600	0.02621071	-0.000706	-2.62	0.02680558	0.02799305	0.02544169
1737244200	0.02691712	-0.001377	-4.87	0.02826361	0.02841475	0.02628055
1737157800	0.02829378	0.00145113	5.41	0.02688322	0.02866272	0.02688322
1737071400	0.02684265	-0.001131	-4.04	0.02800833	0.02808882	0.02656111
1736985000	0.02797346	0.00175056	6.68	0.02619672	0.02824662	0.0259051
1736898600	0.0262229	0.00078064	3.07	0.02548397	0.02643884	0.0254273
1736812200	0.02544226	-0.001082	-4.08	0.02655379	0.02690574	0.02395642
1736725800	0.02652412	-0.000207	-0.77	0.02668404	0.02680038	0.0262342
1736639400	0.02673095	0.00012342	0.46	0.02655379	0.02696655	0.02620071
1736553000	0.02660753	0.0004878	1.87	0.02711989	0.02731249	0.02601656
1736466600	0.02611973	-0.000953	-3.52	0.02701485	0.02727403	0.0257551
1736380200	0.02707224	-0.000384	-1.40	0.02748769	0.02774305	0.02612128
1736293800	0.02745606	-0.002513	-8.39	0.02999392	0.03008652	0.0273033
1736207400	0.02996937	0.00037935	1.28	0.02711989	0.0303553	0.02692542
1736121000	0.02959002	-0.000144	-0.48	0.02971945	0.02983002	0.02927848
1736034600	0.02973368	0.00042495	1.45	0.02932271	0.02983401	0.02906369
1735948200	0.02930873	0.00128804	4.60	0.02806264	0.029491	0.02785272
1735861800	0.02802069	0.00077828	2.86	0.02711989	0.02837971	0.02692542
1735775400	0.02724241	0.00014602	0.54	0.02711989	0.02737086	0.02692542
1735689000	0.02709639	-0.000165	-0.61	0.02728525	0.02798573	0.02693696
1735602600	0.02726175	-1.4E-5	-0.05	0.02708208	0.02789029	0.0268307
1735516200	0.02727574	-0.000327	-1.18	0.02759988	0.02768923	0.02701777
1735429800	0.02760256	0.00056771	2.10	0.0270685	0.02768321	0.02702265
1735343400	0.02703485	-3.7E-5	-0.14	0.02708208	0.02789029	0.0268707
1735257000	0.02707208	-0.001318	-4.64	0.02850548	0.02854231	0.02685062
1735170600	0.02839052	-1.2E-5	-0.04	0.02834744	0.0287858	0.02798476
1735084200	0.02840264	0.00063154	2.27	0.02776565	0.02872223	0.02730452
1734997800	0.0277711	0.00116096	4.36	0.0272281	0.02807223	0.02657851
1734911400	0.02661014	-0.000498	-1.84	0.0272281	0.02758037	0.02640355
1734825000	0.02710794	-0.001071	-3.80	0.02824118	0.02888735	0.02677127
1734738600	0.02817874	0.00020886	0.75	0.02778541	0.0283676	0.02532917
1734652200	0.02796988	-0.001508	-5.12	0.02942116	0.03021164	0.02711794
1734565800	0.02947783	-0.002065	-6.55	0.03160651	0.03173	0.02945303
1734479400	0.03154309	-0.000949	-2.92	0.03232463	0.03285365	0.0312996
1734393000	0.03249252	0.00035545	1.11	0.03116359	0.03337365	0.0306944
1734306600	0.03213707	0.00071032	2.26	0.03147944	0.03213707	0.03118139
1734220200	0.03142675	-0.000301	-0.95	0.03179073	0.03205659	0.03110123