Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743033735 | FEI/USDT | https://gate.io/trade/FEI_USDT | USDT | 1 | https://gate.io/trade/FEI_USDT | 0 | 21 horas hace |
| 0.0003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | FEI/ETH | https://gate.io/trade/FEI_ETH | ETH | 2 | https://gate.io/trade/FEI_ETH | 0 | 21 horas hace |
| 2.43 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743070822 | FEI/USDT | https://www.lbank.info/exchange/fei/usdt | USDT | 3 | https://www.lbank.info/exchange/fei/usdt | 0 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FEI/USDT | https://hitbtc.com/FEI-to-USDT | USDT | 4 | https://hitbtc.com/FEI-to-USDT | 0 | - | |||
| 0.988018 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743033722 | FEI/USDT | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | USDT | 5 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEI/ETH | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 6 | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | - | |||
| 0.00029037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | FEI/ETH | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 7 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 21 horas hace |
| 0.9712 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743033726 | FEI/USDT | https://www.bibox.com/en/exchange/basic/FEI_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FEI_USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6174 | -0.016167 | -2.6185617104 | 0.581577 | 0.630546 | 0 | CX |
| 4 | 0.702459 | -0.101226 | -14.4102360422 | 0.531939 | 0.764856 | 10.81528571 | CX |
| 12 | 1.006836 | -0.405603 | -40.2849123392 | 0.531939 | 1.13653298 | 12.61783333 | CX |
| 26 | 0.96354682 | -0.36231382 | -37.6020980485 | 0.531939 | 1.2315 | 61.00742857 | CX |
| 52 | 0.95099853 | -0.34976553 | -36.7787666296 | 0.531939 | 1.47271668 | 12413.5556655 | CX |
| 156 | 0.98198568 | -0.38075268 | -38.7737507537 | 0.20563506 | 4078.16239319 | 9323.92643705 | CX |
| 260 | 0.99538969 | -0.39415669 | -39.5982291117 | 0.20563506 | 4078.16239319 | 11322.8342091 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.601671 | -0.018486 | -2.98 | 0.619413 | 0.623298 | 0.594762 | 0 |
| 1742946600 | 0.620157 | -0.001134 | -0.18 | 0.624213 | 0.628437 | 0.612363 | 0 |
| 1742860200 | 0.621291 | 0.023055 | 3.85 | 0.600039 | 0.630546 | 0.593928 | 0 |
| 1742773800 | 0.598236 | 0.004836 | 0.81 | 0.594102 | 0.605916 | 0.593979 | 0 |
| 1742687400 | 0.5934 | 0.003693 | 0.63 | 0.58971 | 0.601272 | 0.58971 | 0 |
| 1742601000 | 0.589707 | -0.003711 | -0.63 | 0.595551 | 0.598437 | 0.581577 | 0 |
| 1742514600 | 0.593418 | -0.025356 | -4.10 | 0.6174 | 0.619782 | 0.586062 | 0 |
| 1742428200 | 0.618774 | 0.040437 | 6.99 | 0.58032 | 0.62046 | 0.5784 | 0 |
| 1742341800 | 0.578337 | -0.000966 | -0.17 | 0.578199 | 0.58026 | 0.56211 | 0 |
| 1742255400 | 0.579303 | 0.01347 | 2.38 | 0.572799 | 0.584988 | 0.55683 | 75 |
| 1742169000 | 0.565833 | -0.015906 | -2.73 | 0.581013 | 0.582219 | 0.558552 | 0 |
| 1742082600 | 0.581739 | 0.007728 | 1.35 | 0.573855 | 0.586035 | 0.571362 | 0 |
| 1741996200 | 0.574011 | 0.01488 | 2.66 | 0.559026 | 0.583383 | 0.558678 | 0 |
| 1741909800 | 0.559131 | -0.012633 | -2.21 | 0.572799 | 0.574362 | 0.547143 | 0 |
| 1741823400 | 0.571764 | -0.004647 | -0.81 | 0.575913 | 0.585963 | 0.550197 | 0 |
| 1741737000 | 0.576411 | 0.01188 | 2.10 | 0.557919 | 0.588315 | 0.531939 | 0 |
| 1741650600 | 0.564531 | -0.038223 | -6.34 | 0.64971 | 0.677238 | 0.54342 | 75 |
| 1741564200 | 0.602754 | -0.055428 | -8.42 | 0.66006 | 0.662745 | 0.598671 | 0 |
| 1741477800 | 0.658182 | 0.017061 | 2.66 | 0.641079 | 0.669258 | 0.631842 | 0 |
| 1741391400 | 0.641121 | -0.019908 | -3.01 | 0.64971 | 0.677238 | 0.634335 | 75 |
| 1741305000 | 0.661029 | -0.013599 | -2.02 | 0.672399 | 0.695928 | 0.653988 | 0 |
| 1741218600 | 0.674628 | 0.023448 | 3.60 | 0.64971 | 0.680679 | 0.646551 | 0 |
| 1741132200 | 0.65118 | 0.004779 | 0.74 | 0.643056 | 0.665919 | 0.603642 | 0 |
| 1741045800 | 0.646401 | -0.10839 | -14.36 | 0.754803 | 0.757116 | 0.629493 | 75 |
| 1740959400 | 0.754791 | 0.092253 | 13.92 | 0.664377 | 0.764856 | 0.653307 | 0 |
| 1740873000 | 0.662538 | -0.007704 | -1.15 | 0.669438 | 0.683466 | 0.643626 | 0 |
| 1740786600 | 0.670242 | -0.020502 | -2.97 | 0.691935 | 0.692763 | 0.623808 | 0 |
| 1740700200 | 0.690744 | -0.008061 | -1.15 | 0.702459 | 0.71328 | 0.671145 | 0 |
| 1740613800 | 0.698805 | -0.050532 | -6.74 | 0.748143 | 0.750498 | 0.678972 | 0 |
| 1740527400 | 0.749337 | -0.005475 | -0.73 | 0.754803 | 0.758502 | 0.70389 | 0 |
| 1740441000 | 0.754812 | -0.0909 | -10.75 | 0.782523 | 1.13653298 | 0.749085 | 75 |
| 1740354600 | 0.845712 | 0.015852 | 1.91 | 0.829395 | 0.851922 | 0.823971 | 0 |
| 1740268200 | 0.82986 | 0.03165 | 3.97 | 0.798378 | 0.8385 | 0.796656 | 0 |
| 1740181800 | 0.79821 | -0.024429 | -2.97 | 0.821553 | 0.852567 | 0.785448 | 0 |
| 1740095400 | 0.822639 | 0.008184 | 1.00 | 0.81486 | 0.830319 | 0.812751 | 0 |
| 1740009000 | 0.814455 | 0.014883 | 1.86 | 0.800988 | 0.820689 | 0.796878 | 0 |
| 1739922600 | 0.799572 | -0.022596 | -2.75 | 0.822957 | 0.825048 | 0.782079 | 0 |
| 1739836200 | 0.822168 | 0.024024 | 3.01 | 0.782523 | 0.854208 | 0.772635 | 75 |
| 1739749800 | 0.798144 | -0.009012 | -1.12 | 0.808161 | 0.81765 | 0.796956 | 0 |
| 1739663400 | 0.807156 | -0.010647 | -1.30 | 0.817827 | 0.821742 | 0.80319 | 0 |
| 1739577000 | 0.817803 | 0.014865 | 1.85 | 0.801903 | 0.836457 | 0.799542 | 0 |
| 1739490600 | 0.802938 | -0.017598 | -2.14 | 0.820539 | 0.826797 | 0.784041 | 0 |
| 1739404200 | 0.820536 | 0.039153 | 5.01 | 0.782523 | 0.837384 | 0.767802 | 0 |
| 1739317800 | 0.781383 | -0.016281 | -2.04 | 0.799365 | 0.817233 | 0.775239 | 0 |
| 1739231400 | 0.797664 | 0.008457 | 1.07 | 0.836943 | 0.856701 | 0.789072 | 75 |
| 1739145000 | 0.789207 | -0.002004 | -0.25 | 0.78945 | 0.804516 | 0.761625 | 0 |
| 1739058600 | 0.791211 | 0.003744 | 0.48 | 0.786927 | 0.798765 | 0.776979 | 0 |
| 1738972200 | 0.787467 | -0.01617 | -2.01 | 0.808728 | 0.839475 | 0.770418 | 0 |
| 1738885800 | 0.803637 | -0.032457 | -3.88 | 0.836943 | 0.856701 | 0.800073 | 0 |
| 1738799400 | 0.836094 | 0.019785 | 2.42 | 0.818484 | 0.846843 | 0.814197 | 0 |
| 1738713000 | 0.816309 | -0.048258 | -5.58 | 0.865038 | 0.867105 | 0.79104 | 0 |
| 1738626600 | 0.864567 | 0.01104 | 1.29 | 0.856374 | 0.87489 | 0.72351783 | 75 |
| 1738540200 | 0.853527 | -0.084549 | -9.01 | 0.936594 | 0.948141 | 0.827493 | 0 |
| 1738453800 | 0.938076 | -0.048357 | -4.90 | 0.990234 | 0.998343 | 0.931095 | 0 |
| 1738367400 | 0.986433 | 0.010635 | 1.09 | 0.975777 | 1.030998 | 0.96435 | 0 |
| 1738281000 | 0.975798 | 0.040296 | 4.31 | 0.933048 | 0.984867 | 0.92787 | 0 |
| 1738194600 | 0.935502 | 0.014184 | 1.54 | 0.927138 | 0.950097 | 0.918414 | 0 |
| 1738108200 | 0.921318 | -0.028824 | -3.03 | 0.960024 | 0.966285 | 0.912519 | 0 |
| 1738021800 | 0.950142 | -0.020955 | -2.16 | 0.993111 | 0.994002 | 0.910791 | 75 |
| 1737935400 | 0.971097 | -0.025809 | -2.59 | 0.994086 | 1.007877 | 0.971097 | 0 |
| 1737849000 | 0.996906 | 0.003309 | 0.33 | 0.993111 | 1.004784 | 0.98208 | 0 |
| 1737762600 | 0.993597 | -0.005568 | -0.56 | 1.001427 | 1.024875 | 0.983082 | 0 |
| 1737676200 | 0.999165 | 0.025758 | 2.65 | 0.973104 | 1.003485 | 0.957498 | 0 |
| 1737589800 | 0.973407 | -0.023115 | -2.32 | 0.999789 | 1.009542 | 0.969249 | 0 |
| 1737503400 | 0.996522 | 0.0498316 | 5.26 | 0.980385 | 1.009146 | 0.961644 | 0 |
| 1737417000 | 0.9466904 | -0.020495 | -2.12 | 0.989136 | 1.023795 | 0.93814772 | 75 |
| 1737330600 | 0.967185 | -0.026067 | -2.62 | 0.989136 | 1.032954 | 0.938808 | 0 |
| 1737244200 | 0.993252 | -0.050799 | -4.87 | 1.042938 | 1.048515 | 0.969762 | 0 |
| 1737157800 | 1.044051 | 0.05 | 5.41 | 0.992001 | 1.057665 | 0.992001 | 0 |
| 1737071400 | 0.990504 | -0.041727 | -4.04 | 1.033518 | 1.036488 | 0.980115 | 0 |
| 1736985000 | 1.032231 | 0.06 | 6.68 | 0.966669 | 1.042311 | 0.955908 | 0 |
| 1736898600 | 0.967635 | 0.028806 | 3.07 | 0.940368 | 0.975603 | 0.938277 | 0 |
| 1736812200 | 0.938829 | -0.039921 | -4.08 | 0.979845 | 0.980052 | 0.884001 | 75 |
| 1736725800 | 0.97875 | -0.007632 | -0.77 | 0.984651 | 0.988944 | 0.968052 | 0 |
| 1736639400 | 0.986382 | 0.004554 | 0.46 | 0.979845 | 0.995076 | 0.966816 | 0 |
| 1736553000 | 0.981828 | 0.018 | 1.87 | 0.996858 | 1.006422 | 0.950373 | 75 |
| 1736466600 | 0.963828 | -0.035148 | -3.52 | 0.996858 | 1.006422 | 0.950373 | 0 |
| 1736380200 | 0.998976 | -0.014163 | -1.40 | 1.014306 | 1.023729 | 0.963885 | 0 |
| 1736293800 | 1.013139 | -0.09 | -8.39 | 1.106787 | 1.110204 | 1.007502 | 0 |
| 1736207400 | 1.105881 | 0.01 | 1.28 | 1.006836 | 1.120122 | 0.993984 | 75 |
| 1736121000 | 1.091883 | -0.01 | -0.48 | 1.096659 | 1.100739 | 1.080387 | 0 |
| 1736034600 | 1.097184 | 0.02 | 1.45 | 1.082019 | 1.100886 | 1.072461 | 0 |
| 1735948200 | 1.081503 | 0.05 | 4.60 | 1.035522 | 1.088229 | 1.027776 | 0 |
| 1735861800 | 1.033974 | 0.03 | 2.86 | 1.006836 | 1.047222 | 0.993984 | 75 |
| 1735775400 | 1.005255 | 0.01 | 0.54 | 1.000734 | 1.009995 | 0.993558 | 0 |
| 1735689000 | 0.999867 | -0.006102 | -0.61 | 1.006836 | 1.032684 | 0.993984 | 0 |
| 1735602600 | 1.005969 | -0 | -0.05 | 0.999339 | 1.029162 | 0.990063 | 75 |
| 1735516200 | 1.006485 | -0.01 | -1.18 | 1.018446 | 1.021743 | 0.996966 | 0 |
| 1735429800 | 1.018545 | 0.02 | 2.10 | 0.998838 | 1.021521 | 0.997146 | 0 |
| 1735343400 | 0.997596 | -0.001374 | -0.14 | 0.999339 | 1.029162 | 0.991539 | 0 |
|
FEI/BTC 0 BTC
-
|
FEI/EUR 0 €
-
|
|
FEI/USD $ 0.601233
-0.25%
|
FEI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
