ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Booz Allen Hamilton Holding Corp

Booz Allen Hamilton Holding Corp (B2AH34)

39.143
0.00
( 0.00% )
Actualizado: 10:37:55

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.143
Postura de Compra
84.85
Postura de Venta
85.35
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
39.143
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

B2AH34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560.5031.3017598343738.644536.6132443.01871012DR
2600.5031.3017598343738.644536.6132443.01871012DR

B2AH34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Booz Allen Hamilton?
El precio actual de las acciones de Booz Allen Hamilton es R$ 39.143
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Booz Allen Hamilton?
Booz Allen Hamilton ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.81
(17.41%)
6.1M
EKTR4Elektro Redes SA
R$ 53.99
(7.98%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(7.94%)
1.8M
BMIN4Bco Mercantil Invests Sa
R$ 17.70
(6.82%)
600
RAPT4Randon Sa Implementos Participacoes
R$ 8.70
(6.62%)
2.68M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-13.79%)
28.8k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
1.95M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.97
(-9.45%)
1.73M
BRFS3BRF Sa
R$ 21.62
(-7.17%)
14.59M
BSLI4Banco De Brasilia SA
R$ 7.55
(-5.63%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
21.14M
RAIZ4Raizen S.A
R$ 1.85
(-4.15%)
17.32M
BRFS3BRF Sa
R$ 21.62
(-7.17%)
14.59M
CSAN3Cosan SA
R$ 7.62
(-0.26%)
12.09M
VALE3Vale SA
R$ 53.77
(-0.96%)
11.88M
king_kong king_kong 3 minutos hace
Apparently everything is with the auditor and they just need it uploaded to Edgar. Hopefully we get filings soon 
EEGI
Imindog Imindog 3 minutos hace
Do you know how to read woofer ? Read the s1 and quit sounding and looking ignorant!! They clearly state they are not profitable and won’t be in the near future!! Don’t listen to anyone else just read if you can!! Dam you guys are ignorant and living in a dream world not reality!!
IQST
weedtrader420 weedtrader420 4 minutos hace
HBAR AIMAW WOOHOOOOOOOOOOOOOOO
HBARUSD
TrendTrade2016 TrendTrade2016 4 minutos hace
That’s why with a bad weekly you always sell half into weekly road block
GVSI
Bansky Bansky 4 minutos hace
"Our goal is to create effective natural products that address health issues without relying on
pharmaceuticals and drive global awareness through high-profile live events", said Shainberg.
The company's unique extracts have undergone rigorous scientific evaluation, contributing to
EBYH
Investor2014 Investor2014 4 minutos hace
Likely. But then the trial design, recruiting, screening and executing that trial to have data ready for filing an NDA would take at least 3 years altogether if we assume Anavex won't spend another 2 years massaging the results prior to taking action.
AVXL
wallstreet1231 wallstreet1231 4 minutos hace
Beginning to think I should have written this off as a tax loss last year. Here we sit, another year of nothing - or is there something. The longer this goes on with nothing the less my confidence- and the nothing ball has been going on for a long time.
CNNA
vlispxpert vlispxpert 4 minutos hace
MATV keep close eye on it...$10+ should start getting fun imo
SteelTrader SteelTrader 4 minutos hace
I have a Feeva! ......and the only prescription is .0025!

https://www.youtube.com/watch?v=[yt]cVsQLlk-T0s[/yt]
INKW
Rainer Rainer 4 minutos hace
https://x.com/SpqsOtc/status/1881745503790231596
SPQS
jem1 jem1 4 minutos hace
Thanks..Chartmaster..for..the..News..Update
NWPN
learningcurve2020 learningcurve2020 5 minutos hace
It’s a terrible post that encourages more endless waiting and zero governance changes.
NWBO
weedtrader420 weedtrader420 5 minutos hace
Elon said DOGE BORN TO BE ALIVE $1.420 TARGET
DOGEUSD
DawgTrading DawgTrading 5 minutos hace
What was that order?!
https://pbs.twimg.com/media/Gh1NgMRXMAAXKVH?format=png&name=360x360
UMAV
tw0122 tw0122 5 minutos hace
INDO $3.50
+ 13%
broke those $3.20s finally move back to $6.08 resistance looks possible 
INDO
harry crumb harry crumb 5 minutos hace
1$ by friday! Watch an learn trooper! Sell now before its under 1$
ILLR
vlispxpert vlispxpert 5 minutos hace
Today showing how just a little patience with correct market entry (when everyone extreme bearish last week) we were buzzard buying super cheap loads...CONGRATS & have a little patience, this method works...every dog has it's day ;)
surfkast surfkast 5 minutos hace
I just proved what an F'en idiot you are and have no clue about George Sharp! SMH! LOL!!

Fair Grounds - 1/24/2025
Race Race PP ($1.00) Race Type Breed Purse Surface Horse Jockey
5 Maiden Claiming TB $24,000 Turf Jewish Mother Ben Curtis

https://media0.gip
FORW
I-Glow I-Glow 5 minutos hace
Bottom feeding forum pumpers heads explode when someone post facts about their BS pumping posts.

Drugdoctor
Re: Pugsieboy post# 302136
Friday, 03/01/2019 12:06:20 AM

I'm buying, and I believe GEORGE SHARP will bring big $$$$ to investors here
Drugdo
FORW HMBL TSNP
MightyX MightyX 5 minutos hace
Public will infer yalls-guilt as yalls hostility continues
TPTW
Mother Lode Mother Lode 5 minutos hace
In 2023 there were 240 operational off shore rigs 37 of which are owned by Transocean (15%)I If they open up the east coast demand will outstrip supply

"Trump to declare 'national energy emergency' to open up resource extraction
The order could open up drilling in areas that th
RIG
HyperRaider33 HyperRaider33 5 minutos hace
I'm on vacation. Woke up late and checked FNMA up 4k, go to a late breakfast and check again down 17k come back now I'm up 2k. 🤣
Lots of volatility in 2025 but that's fine we all know where this is headed. 🚀🌕️
FNMA
familyof5 familyof5 6 minutos hace
That being said. We most likely are facing a battle on three fronts. Note Holder selling and large account accredited investor selling and dilution. Maybe I should say four fronts. The fourth being large account retail traders who were given a front load heads up.
HMBL
art2426 art2426 6 minutos hace
>>>I see you were once a BIEL LONG, who has now gone to the other side.
BIEL
SmoothTrader61 SmoothTrader61 6 minutos hace
At least he gave a realistic timeline on this news, although 18 months for public launch is  a ways out there 
GDVM

Su Consulta Reciente

Delayed Upgrade Clock