ElasticESC

US$ 0.014588

0.000062

(

0.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4878

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01396

Intercambio

Preguntar

US$ 0.014193

Última hora de transacción

03:45:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011214

Capacidad de mercado totalmente diluida

US$ 1,843,445

Fecha de Génesis

29/8/2020

Rango de días 0.014546-0.014745

Rango de 52 semanas 0.011374-0.033374

Suministro circulante 0 / 126,366,595

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.012918	0.00167007	12.9282396656	0.01273849	0.01564691	0	CX
4	0.01541106	-0.00082299	-5.34025563459	0.01137387	0.01638016	0	CX
12	0.02683534	-0.01224727	-45.6385870274	0.01137387	0.02705509	0	CX
26	0.01981215	-0.00522408	-26.3680620225	0.01137387	0.03337365	0	CX
52	0.02565193	-0.01106386	-43.1307118022	0.01137387	0.03337365	0	CX
156	0.02090156	-0.00631349	-30.2058315265	0.00881199	0.03337365	0.00076696	CX
260	1.22989836	-1.21531029	-98.8138800348	0.00881199	2.74610603	0.27847542	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745625000	0.01453912	0.00014781	1.03	0.01439221	0.01484757	0.01415498
1745538600	0.01439131	-0.001172	-7.53	0.01482505	0.01564691	0.01420465
1745452200	0.01556301	0	0.00	0.01482505	0.01564691	0.0148044
1745365800	0.01556301	0.00276306	21.59	0.01482505	0.01564691	0.0148044
1745279400	0.01279995	-8.8E-5	-0.68	0.01294735	0.01346124	0.012748
1745193000	0.01288824	-0.000248	-1.89	0.0131106	0.01315954	0.01273849
1745106600	0.01313588	0.00020707	1.60	0.012918	0.01318344	0.01289231
1745020200	0.01292881	6.3E-5	0.49	0.01287686	0.013008	0.01279848
1744933800	0.01286572	2.9E-5	0.23	0.01285287	0.01312929	0.01271881
1744847400	0.0128371	-7.2E-5	-0.56	0.01287409	0.01309238	0.01253402
1744761000	0.01290881	-0.000251	-1.91	0.01319726	0.01349124	0.01290239
1744674600	0.01315962	0.00021536	1.66	0.0129793	0.01372303	0.0129793
1744588200	0.01294426	-0.000442	-3.30	0.01337051	0.01339132	0.01274792
1744501800	0.0133862	0.00063918	5.01	0.01274198	0.0135462	0.01257426
1744415400	0.01274702	0.00033089	2.67	0.01237955	0.0129097	0.01224378
1744329000	0.01241613	-0.001104	-8.17	0.01357384	0.01357384	0.01202272
1744242600	0.01352043	-0.002043	-13.13	0.01482505	0.01564691	0.01137387
1744156200	0.01556301	0	0.00	0.01482505	0.01564691	0.0148044
1744069800	0.01556301	0	0.00	0	0	0
1743983400	0.01556301	0	0.00	0	0	0
1743897000	0.01556301	0.00083772	5.69	0.01482505	0.01564691	0.0148044
1743810600	0.01472529	-6.4E-5	-0.43	0.01478611	0.01491058	0.01435156
1743724200	0.01478895	0.00016455	1.13	0.01456952	0.01497724	0.01426961
1743637800	0.0146244	-0.000891	-5.74	0.01550569	0.01578488	0.0144931
1743551400	0.01551537	0.00069235	4.67	0.01482505	0.01564691	0.0148044
1743465000	0.01482302	0.00016382	1.12	0.01627113	0.01638016	0.01445961
1743378600	0.0146592	-0.00017	-1.15	0.01484855	0.01500854	0.01444327
1743292200	0.01482887	-0.00059	-3.83	0.01541106	0.01554195	0.01466969
1743205800	0.01541935	-0.00085	-5.22	0.01627113	0.01638016	0.01516163
1743119400	0.01626926	-3.6E-5	-0.22	0.0163339	0.01656081	0.01617162
1743033000	0.01630528	-0.000501	-2.98	0.01678609	0.01689137	0.01611805
1742946600	0.01680625	-3.1E-5	-0.18	0.01691617	0.01703064	0.01659503
1742860200	0.01683698	0.00062479	3.85	0.01626105	0.01708779	0.01609544
1742773800	0.01621219	0.00013105	0.81	0.01610016	0.01642032	0.01609683
1742687400	0.01608114	0.00010009	0.63	0.01598114	0.01629447	0.01598114
1742601000	0.01598105	-0.000101	-0.63	0.01613943	0.01621764	0.01576073
1742514600	0.01608162	-0.000687	-4.10	0.01673154	0.01679609	0.01588228
1742428200	0.01676877	0.00109584	6.99	0.01572667	0.01681446	0.01567464
1742341800	0.01567293	-2.6E-5	-0.17	0.01566919	0.01572504	0.01523318
1742255400	0.01569911	0.00036504	2.38	0.01560724	0.01587959	0.01506619
1742169000	0.01533407	-0.000431	-2.73	0.01574545	0.01577813	0.01513675
1742082600	0.01576512	0.00020943	1.35	0.01555147	0.01588154	0.01548391
1741996200	0.01555569	0.00040324	2.66	0.0151496	0.01580967	0.01514017
1741909800	0.01515245	-0.000342	-2.21	0.01552285	0.01556521	0.01482757
1741823400	0.0154948	-0.000126	-0.81	0.01560724	0.01587959	0.01491033
1741737000	0.01562073	0.00032194	2.10	0.0151196	0.01594333	0.01441554
1741650600	0.01529879	-0.001036	-6.34	0.01760714	0.01835314	0.01472668
1741564200	0.01633463	-0.001502	-8.42	0.01788762	0.01796038	0.01622398
1741477800	0.01783673	0.00046236	2.66	0.01737324	0.01813689	0.01712291
1741391400	0.01737437	-0.00054	-3.01	0.01760714	0.01835314	0.01719047
1741305000	0.01791388	-0.000369	-2.02	0.01822201	0.01885964	0.01772307
1741218600	0.01828241	0.00063544	3.60	0.01760714	0.0184464	0.01752153
1741132200	0.01764697	0.00012951	0.74	0.01742681	0.0180464	0.01635869
1741045800	0.01751746	-0.002937	-14.36	0.02045516	0.02051784	0.01705926
1740959400	0.02045483	0.00250006	13.92	0.01800461	0.02072759	0.01770461
1740873000	0.01795477	-0.000209	-1.15	0.01814176	0.01852192	0.01744226
1740786600	0.01816355	-0.000556	-2.97	0.01875143	0.01877387	0.01690519
1740700200	0.01871916	-0.000218	-1.15	0.01903663	0.01932988	0.01818802
1740613800	0.01893761	-0.001369	-6.74	0.02027467	0.02033849	0.01840014
1740527400	0.02030703	-0.000148	-0.72	0.02045516	0.0205554	0.01907541
1740441000	0.0204554	-0.002463	-10.75	0.02120637	0.02224351	0.0203002
1740354600	0.02291879	0.00042959	1.91	0.0224766	0.02308708	0.02232961
1740268200	0.0224892	0.00085771	3.97	0.02163604	0.02272335	0.02158937
1740181800	0.02163149	-0.000662	-2.97	0.02226408	0.02310456	0.02128564
1740095400	0.02229351	0.00022178	1.00	0.0220827	0.02250164	0.02202555
1740009000	0.02207173	0.00040333	1.86	0.02170677	0.02224067	0.02159539
1739922600	0.0216684	-0.000612	-2.75	0.02230213	0.0223588	0.02119434
1739836200	0.02228075	0.00065105	3.01	0.02120637	0.02314903	0.0209384
1739749800	0.0216297	-0.000244	-1.12	0.02190116	0.02215831	0.0215975
1739663400	0.02187392	-0.000289	-1.30	0.02216311	0.0222692	0.02176644
1739577000	0.02216246	0.00040285	1.85	0.02173157	0.02266798	0.02166758
1739490600	0.02175961	-0.000477	-2.15	0.0222366	0.02240619	0.02124751
1739404200	0.02223652	0.00106105	5.01	0.02120637	0.0226931	0.02080743
1739317800	0.02117547	-0.000441	-2.04	0.02166279	0.02214701	0.02100897
1739231400	0.02161669	0.00022919	1.07	0.02320773	0.02320773	0.02138385
1739145000	0.0213875	-5.4E-5	-0.25	0.02139409	0.02180238	0.02064003
1739058600	0.02144181	0.00010146	0.48	0.02132572	0.02164653	0.02105613
1738972200	0.02134035	-0.000438	-2.01	0.02191652	0.02274977	0.02087832
1738885800	0.02177856	-0.00088	-3.88	0.02268115	0.02321659	0.02168197
1738799400	0.02265814	0.00053617	2.42	0.02218091	0.02294944	0.02206473
1738713000	0.02212197	-0.001308	-5.58	0.02344252	0.02349854	0.02143718
1738626600	0.02342976	0.00029918	1.29	0.02320773	0.02370951	0.0202576
1738540200	0.02313058	-0.002291	-9.01	0.02538169	0.02569462	0.02242506
1738453800	0.02542185	-0.00131	-4.90	0.02683534	0.02705509	0.02523267
1738367400	0.02673233	0.00028821	1.09	0.02644355	0.02794004	0.02613388
1738281000	0.02644412	0.00109202	4.31	0.0252856	0.02668989	0.02514527
1738194600	0.0253521	0.00038439	1.54	0.02512543	0.02574762	0.02488901
1738108200	0.02496771	-0.000781	-3.03	0.02601665	0.02618632	0.02472926
1738021800	0.02574884	-0.000568	-2.16	0.02680558	0.02774484	0.02468243
1737935400	0.02631672	-0.000699	-2.59	0.02693973	0.02731346	0.02631672
1737849000	0.02701615	9.0E-5	0.33	0.0269133	0.02722964	0.02661436