Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITSTARN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 47,518.07 | 246.04 | 0.52% | 47,224.60 | 47,601.18 | 47,126.64 | 0 |
| 03 May 2024 | 47,272.03 | 177.16 | 0.38% | 47,265.83 | 47,651.79 | 47,228.51 | 0 |
| 02 May 2024 | 47,094.87 | -39.31 | -0.08% | 47,317.48 | 47,487.18 | 46,967.17 | 0 |
| 30 Abr 2024 | 47,134.18 | -379.81 | -0.80% | 47,447.13 | 47,527.00 | 47,130.84 | 0 |
| 29 Abr 2024 | 47,513.99 | 591.20 | 1.26% | 47,020.59 | 47,513.99 | 46,864.07 | 0 |
| 26 Abr 2024 | 46,922.79 | 634.46 | 1.37% | 46,461.72 | 46,965.73 | 46,460.08 | 0 |
| 25 Abr 2024 | 46,288.33 | -365.11 | -0.78% | 46,598.61 | 46,701.83 | 46,118.96 | 0 |
| 24 Abr 2024 | 46,653.44 | -64.88 | -0.14% | 46,775.34 | 46,940.95 | 46,632.46 | 0 |
| 23 Abr 2024 | 46,718.32 | 743.74 | 1.62% | 46,186.93 | 46,781.38 | 46,167.29 | 0 |
| 22 Abr 2024 | 45,974.58 | 165.44 | 0.36% | 45,936.81 | 46,216.94 | 45,936.81 | 0 |
| 19 Abr 2024 | 45,809.14 | -273.22 | -0.59% | 45,937.15 | 45,937.15 | 45,557.71 | 0 |
| 18 Abr 2024 | 46,082.36 | 28.59 | 0.06% | 46,124.03 | 46,135.12 | 45,632.63 | 0 |
| 17 Abr 2024 | 46,053.77 | -77.20 | -0.17% | 46,108.35 | 46,352.90 | 46,053.77 | 0 |
| 16 Abr 2024 | 46,130.97 | -581.45 | -1.24% | 46,345.54 | 46,362.10 | 45,898.68 | 0 |
| 15 Abr 2024 | 46,712.42 | -596.62 | -1.26% | 46,814.58 | 47,179.21 | 46,686.46 | 0 |
| 11 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 11 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 10 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 08 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 07 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 04 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 03 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 02 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 01 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 27 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 26 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 25 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 24 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 22 Mar 2024 | 47,309.04 | 181.48 | 0.39% | 47,062.93 | 47,343.37 | 47,018.85 | 0 |
| 21 Mar 2024 | 47,127.56 | 384.14 | 0.82% | 47,019.52 | 47,232.67 | 46,764.10 | 0 |
| 20 Mar 2024 | 46,743.42 | -21.49 | -0.05% | 46,680.38 | 46,781.67 | 46,319.31 | 0 |
| 19 Mar 2024 | 46,764.91 | 218.60 | 0.47% | 46,543.81 | 46,796.23 | 46,377.07 | 0 |
| 18 Mar 2024 | 46,546.31 | 7.81 | 0.02% | 46,704.71 | 46,901.29 | 46,445.90 | 0 |
| 15 Mar 2024 | 46,538.50 | 192.41 | 0.42% | 46,517.60 | 46,693.39 | 46,361.23 | 0 |
| 14 Mar 2024 | 46,346.09 | -409.42 | -0.88% | 46,772.44 | 46,971.23 | 46,227.60 | 0 |
| 13 Mar 2024 | 46,755.51 | 344.58 | 0.74% | 46,499.07 | 46,845.52 | 46,322.07 | 0 |
| 12 Mar 2024 | 46,410.93 | 413.46 | 0.90% | 46,220.25 | 46,410.93 | 45,980.42 | 0 |
| 11 Mar 2024 | 45,997.47 | -551.96 | -1.19% | 46,391.52 | 46,414.12 | 45,809.71 | 0 |
| 08 Mar 2024 | 46,549.43 | 140.06 | 0.30% | 46,472.34 | 46,743.73 | 46,282.55 | 0 |
| 07 Mar 2024 | 46,409.37 | 156.11 | 0.34% | 46,197.31 | 46,518.67 | 45,832.74 | 0 |
| 06 Mar 2024 | 46,253.26 | 336.00 | 0.73% | 45,965.62 | 46,288.72 | 45,882.95 | 0 |
| 05 Mar 2024 | 45,917.26 | -628.72 | -1.35% | 46,483.76 | 46,541.42 | 45,902.07 | 0 |
| 04 Mar 2024 | 46,545.98 | -30.89 | -0.07% | 46,634.70 | 46,674.44 | 46,449.26 | 0 |
| 01 Mar 2024 | 46,576.87 | 151.99 | 0.33% | 46,630.92 | 46,715.65 | 46,259.28 | 0 |
| 29 Feb 2024 | 46,424.88 | -335.50 | -0.72% | 46,802.33 | 46,949.66 | 46,424.88 | 0 |
| 28 Feb 2024 | 46,760.38 | -376.64 | -0.80% | 47,165.83 | 47,202.40 | 46,653.84 | 0 |
| 27 Feb 2024 | 47,137.02 | -38.99 | -0.08% | 47,137.81 | 47,175.70 | 46,824.52 | 0 |
| 26 Feb 2024 | 47,176.01 | 292.11 | 0.62% | 46,916.07 | 47,210.36 | 46,870.92 | 0 |
| 23 Feb 2024 | 46,883.90 | -48.06 | -0.10% | 47,014.78 | 47,066.35 | 46,798.28 | 0 |
| 22 Feb 2024 | 46,931.96 | 545.11 | 1.18% | 46,798.06 | 46,988.48 | 46,692.88 | 0 |
| 21 Feb 2024 | 46,386.85 | 21.92 | 0.05% | 46,389.63 | 46,565.15 | 46,238.70 | 0 |
| 20 Feb 2024 | 46,364.93 | -262.59 | -0.56% | 46,577.48 | 46,604.42 | 46,263.19 | 0 |
| 19 Feb 2024 | 46,627.52 | -6.14 | -0.01% | 46,515.07 | 46,708.46 | 46,281.68 | 0 |
| 16 Feb 2024 | 46,633.66 | 181.37 | 0.39% | 46,588.20 | 46,763.89 | 46,374.87 | 0 |
| 15 Feb 2024 | 46,452.29 | -331.40 | -0.71% | 46,916.99 | 46,968.23 | 46,422.97 | 0 |
| 14 Feb 2024 | 46,783.69 | 584.37 | 1.26% | 46,164.68 | 46,818.75 | 46,164.68 | 0 |
| 13 Feb 2024 | 46,199.32 | -620.32 | -1.32% | 46,773.86 | 46,773.86 | 45,963.72 | 0 |
| 12 Feb 2024 | 46,819.64 | 341.33 | 0.73% | 46,602.56 | 46,871.25 | 46,541.32 | 0 |
| 09 Feb 2024 | 46,478.31 | -119.44 | -0.26% | 46,670.94 | 46,760.94 | 46,436.99 | 0 |
| 08 Feb 2024 | 46,597.75 | -156.14 | -0.33% | 46,803.92 | 47,111.64 | 46,597.75 | 0 |
| 07 Feb 2024 | 46,753.89 | -303.13 | -0.64% | 47,015.68 | 47,046.16 | 46,642.22 | 0 |
