US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Comit-97/27 Zc (21311)
Comit-97/27 Zc (21311) Histórico

21311 Comit-97/27 Zc

90.43

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

21311 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
16 May 2024	90.43	0.00	0.00%	90.50	90.60	90.43	15,000
15 May 2024	90.43	-0.06	-0.07%	90.69	90.69	90.43	25,000
14 May 2024	90.49	-0.11	-0.12%	90.45	90.65	90.45	32,000
13 May 2024	90.60	0.19	0.21%	90.55	90.69	90.55	44,000
10 May 2024	90.41	-0.19	-0.21%	90.40	90.41	90.40	16,000
09 May 2024	90.60	0.09	0.10%	90.38	90.63	90.37	188,000
08 May 2024	90.51	-0.17	-0.19%	90.32	90.51	90.32	22,000
07 May 2024	90.68	0.38	0.42%	90.33	90.68	90.30	172,000
06 May 2024	90.30	0.05	0.06%	90.25	90.50	90.25	146,000
03 May 2024	90.25	0.01	0.01%	90.27	90.27	90.25	32,000
02 May 2024	90.24	-0.06	-0.07%	90.05	90.24	90.05	71,000
30 Abr 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
29 Abr 2024	90.30	0.09	0.10%	90.04	90.30	90.04	9,000
26 Abr 2024	90.21	0.00	0.00%	90.02	90.21	89.91	121,000
25 Abr 2024	90.21	-0.04	-0.04%	90.21	90.21	90.21	10,000
24 Abr 2024	90.25	0.16	0.18%	90.33	90.33	90.04	75,000
23 Abr 2024	90.09	-0.28	-0.31%	90.10	90.10	90.09	17,000
22 Abr 2024	90.37	0.14	0.16%	90.20	90.37	89.94	60,000
19 Abr 2024	90.23	0.00	0.00%	90.23	90.23	90.23	0
18 Abr 2024	90.23	-0.11	-0.12%	90.39	90.39	90.23	54,000
17 Abr 2024	90.34	0.23	0.26%	90.34	90.34	90.34	5,000
16 Abr 2024	90.11	-0.15	-0.17%	90.24	90.26	90.11	48,000
15 Abr 2024	90.26	-0.01	-0.01%	90.00	90.26	89.98	110,000
12 Abr 2024	90.27	0.26	0.29%	90.15	90.62	90.15	64,000
11 Abr 2024	90.01	-0.04	-0.04%	90.05	90.05	90.01	104,000
10 Abr 2024	90.05	-0.11	-0.12%	90.30	90.30	90.05	170,000
09 Abr 2024	90.16	0.00	0.00%	90.16	90.16	90.16	5,000
08 Abr 2024	90.16	-0.05	-0.06%	90.33	90.33	90.16	20,000
05 Abr 2024	90.21	-0.11	-0.12%	90.39	90.47	90.21	134,000
04 Abr 2024	90.32	0.00	0.00%	90.29	90.32	90.08	63,000
03 Abr 2024	90.32	0.11	0.12%	90.27	90.32	90.27	37,000
02 Abr 2024	90.21	-0.25	-0.28%	90.21	90.21	90.21	15,000
28 Mar 2024	90.46	-0.02	-0.02%	90.26	90.46	90.26	38,000
27 Mar 2024	90.48	0.37	0.41%	90.43	90.48	90.40	62,000
26 Mar 2024	90.11	-0.27	-0.30%	90.13	90.19	90.11	193,000
25 Mar 2024	90.38	0.21	0.23%	90.41	90.41	90.38	30,000
22 Mar 2024	90.17	0.06	0.07%	90.35	90.35	90.17	13,000
21 Mar 2024	90.11	0.13	0.14%	90.05	90.11	90.05	39,000
20 Mar 2024	89.98	-0.01	-0.01%	90.06	90.06	89.98	8,000
19 Mar 2024	89.99	0.05	0.06%	90.00	90.61	89.99	763,000
18 Mar 2024	89.94	-0.05	-0.06%	89.97	90.00	89.94	173,000
15 Mar 2024	89.99	0.00	0.00%	89.99	89.99	89.99	55,000
14 Mar 2024	89.99	-0.12	-0.13%	90.16	90.18	89.99	50,000
13 Mar 2024	90.11	0.29	0.32%	90.14	90.19	90.11	44,000
12 Mar 2024	89.82	-0.43	-0.48%	90.00	90.18	89.82	202,000
11 Mar 2024	90.25	0.11	0.12%	90.16	90.41	90.16	46,000
08 Mar 2024	90.14	0.19	0.21%	90.42	90.42	90.14	62,000
07 Mar 2024	89.95	0.11	0.12%	89.85	90.21	89.85	26,000
06 Mar 2024	89.84	-0.24	-0.27%	89.83	89.88	89.83	128,000
05 Mar 2024	90.08	0.31	0.35%	89.80	90.08	89.74	79,000
04 Mar 2024	89.77	0.09	0.10%	89.90	89.98	89.77	30,000
01 Mar 2024	89.68	-0.19	-0.21%	89.63	89.68	89.56	36,000
29 Feb 2024	89.87	0.32	0.36%	89.61	89.87	89.48	55,000
28 Feb 2024	89.55	-0.04	-0.04%	89.55	89.55	89.55	3,000
27 Feb 2024	89.59	-0.02	-0.02%	89.58	89.59	89.58	40,000
26 Feb 2024	89.61	0.01	0.01%	89.48	89.86	89.48	93,000
23 Feb 2024	89.60	-0.01	-0.01%	89.65	89.65	89.60	11,000
22 Feb 2024	89.61	-0.30	-0.33%	89.79	89.79	89.57	56,000
21 Feb 2024	89.91	0.17	0.19%	89.79	89.91	89.78	115,000
20 Feb 2024	89.74	-0.25	-0.28%	89.73	89.74	89.68	49,000
19 Feb 2024	89.99	0.00	0.00%	89.99	89.99	89.99	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones