Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mpaschi-15fb29 8 Tm | 21561 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
174.40 | 174.00 | 175.32 | 175.32 | 174.02 |
Resumen Histórico 21561
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21561 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 175.32 | 1.30 | 0.75% | 174.40 | 175.32 | 174.00 | 87,000 |
02 May 2024 | 174.02 | 0.00 | 0.00% | 174.02 | 174.02 | 174.02 | 0 |
30 Abr 2024 | 174.02 | -1.48 | -0.84% | 174.03 | 174.03 | 174.02 | 5,000 |
29 Abr 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
26 Abr 2024 | 175.50 | 0.70 | 0.40% | 175.49 | 175.50 | 175.49 | 13,000 |
25 Abr 2024 | 174.80 | -0.45 | -0.26% | 175.25 | 175.25 | 174.80 | 41,000 |
24 Abr 2024 | 175.25 | 0.51 | 0.29% | 175.25 | 175.25 | 175.25 | 2,000 |
23 Abr 2024 | 174.74 | -0.96 | -0.55% | 174.56 | 174.75 | 174.56 | 5,000 |
22 Abr 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 175.70 | 0 |
19 Abr 2024 | 175.70 | 0.70 | 0.40% | 175.45 | 175.70 | 175.45 | 3,000 |
18 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
17 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
16 Abr 2024 | 175.00 | -0.41 | -0.23% | 175.40 | 175.40 | 175.00 | 39,000 |
15 Abr 2024 | 175.41 | -0.59 | -0.34% | 175.21 | 176.23 | 175.20 | 23,000 |
12 Abr 2024 | 176.00 | 0.10 | 0.06% | 176.00 | 176.00 | 176.00 | 12,000 |
11 Abr 2024 | 175.90 | 0.90 | 0.51% | 175.89 | 175.90 | 175.89 | 10,000 |
10 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
09 Abr 2024 | 175.00 | -0.50 | -0.28% | 175.17 | 175.17 | 175.00 | 10,000 |
08 Abr 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
05 Abr 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
04 Abr 2024 | 175.50 | 0.50 | 0.29% | 176.00 | 176.00 | 175.50 | 40,000 |