Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 186 | 1.39 | 0.75 | 186 | 186 | 186 | 5000 |
| 1732208100 | 184.61 | 0 | 0.00 | 184.61 | 184.61 | 184.61 | 0 |
| 1732121700 | 184.61 | -0.2 | -0.11 | 184.5 | 186 | 184.5 | 64000 |
| 1732035300 | 184.81 | 1.59 | 0.87 | 183.39 | 184.81 | 183.39 | 36000 |
| 1731948900 | 183.22 | 0 | 0.00 | 183.22 | 183.22 | 183.22 | 0 |
| 1731689700 | 183.22 | 0 | 0.00 | 183.22 | 183.22 | 183.22 | 6000 |
| 1731603300 | 183.22 | 1.67 | 0.92 | 183.22 | 183.22 | 183.22 | 3000 |
| 1731516900 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1731430500 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1731344100 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1731084900 | 181.55 | -0.1 | -0.06 | 181.55 | 181.55 | 181.55 | 2000 |
| 1730998500 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1730912100 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1730825700 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1730739300 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 2000 |
| 1730480100 | 181.65 | -1.95 | -1.06 | 181.65 | 181.65 | 181.65 | 1000 |
| 1730393700 | 183.6 | 0 | 0.00 | 183.6 | 183.6 | 183.6 | 0 |
| 1730307300 | 183.6 | 0.68 | 0.37 | 183.15 | 183.6 | 183.15 | 25000 |
| 1730220900 | 182.92 | -0.33 | -0.18 | 183 | 183 | 182.92 | 11000 |
| 1730134500 | 183.25 | 0.25 | 0.14 | 183.78 | 183.78 | 183.25 | 3000 |
| 1729871700 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1729785300 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1729698900 | 183 | -1.3 | -0.71 | 183.5 | 183.5 | 183 | 112000 |
| 1729612500 | 184.3 | 0.17 | 0.09 | 184.29 | 184.3 | 184.29 | 5000 |
| 1729526100 | 184.13 | 0.51 | 0.28 | 184.13 | 184.13 | 184.13 | 2000 |
| 1729266900 | 183.62 | -0.52 | -0.28 | 184.46 | 184.47 | 183.62 | 11000 |
| 1729180500 | 184.14 | -0.26 | -0.14 | 183.72 | 184.4 | 183.5 | 75000 |
| 1729094100 | 184.4 | 0.13 | 0.07 | 184 | 184.4 | 183.65 | 20000 |
| 1729007700 | 184.27 | -0.22 | -0.12 | 184.27 | 184.27 | 184.27 | 2000 |
| 1728921300 | 184.49 | 0 | 0.00 | 184.49 | 184.49 | 184.49 | 0 |
| 1728662100 | 184.49 | 1.62 | 0.89 | 184.37 | 185 | 184.37 | 27000 |
| 1728575700 | 182.87 | -1.9 | -1.03 | 182.81 | 184.3 | 182.81 | 67000 |
| 1728489300 | 184.77 | 1.12 | 0.61 | 183.29 | 184.77 | 183.29 | 41000 |
| 1728402900 | 183.65 | 0 | 0.00 | 183.65 | 183.65 | 183.65 | 0 |
| 1728316500 | 183.65 | 0 | 0.00 | 183.65 | 183.65 | 183.65 | 0 |
| 1728057300 | 183.65 | 0.4 | 0.22 | 183.65 | 184 | 183.65 | 62000 |
| 1727970900 | 183.25 | 0 | 0.00 | 183.25 | 183.25 | 183.25 | 0 |
| 1727884500 | 183.25 | -0.75 | -0.41 | 185.5 | 187 | 180.9 | 193000 |
| 1727798100 | 184 | 1 | 0.55 | 181.3 | 184 | 181.3 | 105000 |
| 1727711700 | 183 | 0.4 | 0.22 | 182.83 | 183.1 | 182.83 | 110000 |
| 1727452500 | 182.6 | 0.4 | 0.22 | 181.62 | 182.8 | 181.5 | 163000 |
| 1727366100 | 182.2 | 0.2 | 0.11 | 181.7 | 182.48 | 181.5 | 29000 |
| 1727279700 | 182 | 0.5 | 0.28 | 182.46 | 182.46 | 182 | 10000 |
| 1727193300 | 181.5 | -1.1 | -0.60 | 182 | 182 | 181.5 | 15000 |
| 1727106900 | 182.6 | 1.09 | 0.60 | 181.3 | 182.6 | 181.3 | 31000 |
| 1726847700 | 181.51 | -0.19 | -0.10 | 181.6 | 181.6 | 181.51 | 28000 |
| 1726761300 | 181.7 | -1.6 | -0.87 | 181.7 | 181.7 | 181.7 | 3000 |
| 1726674900 | 183.3 | 1.45 | 0.80 | 182.69 | 183.45 | 182.69 | 38000 |
| 1726588500 | 181.85 | 0.64 | 0.35 | 182.24 | 182.3 | 181.85 | 61000 |
| 1726502100 | 181.21 | -1.03 | -0.57 | 181.21 | 181.21 | 181.21 | 2000 |
| 1726242900 | 182.24 | 0 | 0.00 | 182.24 | 182.24 | 182.24 | 1000 |
| 1726156500 | 182.24 | 1.24 | 0.69 | 182.24 | 182.24 | 182.24 | 2000 |
| 1726070100 | 181 | -0.7 | -0.39 | 181.01 | 181.01 | 180.8 | 35000 |
| 1725983700 | 181.7 | 0.22 | 0.12 | 181.48 | 181.71 | 181.48 | 46000 |
| 1725897300 | 181.48 | 0 | 0.00 | 181.48 | 181.48 | 181.48 | 0 |
| 1725638100 | 181.48 | 0 | 0.00 | 181.48 | 181.48 | 181.48 | 2000 |
| 1725551700 | 181.48 | 0.11 | 0.06 | 181.48 | 181.48 | 181.48 | 5000 |
| 1725465300 | 181.37 | -0.1 | -0.06 | 179.36 | 181.37 | 179.36 | 39000 |
| 1725378900 | 181.47 | 0.72 | 0.40 | 180.88 | 181.47 | 180.88 | 52000 |
| 1725292500 | 180.75 | 0.36 | 0.20 | 180.4 | 180.75 | 180.39 | 57000 |
| 1725033300 | 180.39 | -0.03 | -0.02 | 180.04 | 180.39 | 180.04 | 19000 |
| 1724946900 | 180.42 | 0 | 0.00 | 180.42 | 180.42 | 180.42 | 6000 |
| 1724860500 | 180.42 | 0.65 | 0.36 | 179.8 | 180.42 | 179.8 | 10000 |
| 1724774100 | 179.77 | -0.39 | -0.22 | 179.77 | 179.77 | 179.77 | 2000 |
| 1724687700 | 180.16 | 0 | 0.00 | 180.16 | 180.16 | 180.16 | 0 |
| 1724428500 | 180.16 | 0 | 0.00 | 180.16 | 180.16 | 180.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
