Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21561 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 176.30 | 0.00 | 0.00% | 176.30 | 176.30 | 176.30 | 0 |
| 22 May 2024 | 176.30 | 1.30 | 0.74% | 176.30 | 176.30 | 176.30 | 7,000 |
| 21 May 2024 | 175.00 | -0.70 | -0.40% | 176.37 | 176.37 | 175.00 | 50,000 |
| 20 May 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 175.70 | 0 |
| 17 May 2024 | 175.70 | -0.80 | -0.45% | 176.00 | 176.00 | 175.70 | 14,000 |
| 16 May 2024 | 176.50 | 1.00 | 0.57% | 173.91 | 176.50 | 173.90 | 36,000 |
| 15 May 2024 | 175.50 | 2.50 | 1.45% | 175.39 | 175.50 | 175.39 | 12,000 |
| 14 May 2024 | 173.00 | -2.49 | -1.42% | 173.00 | 173.00 | 173.00 | 12,000 |
| 13 May 2024 | 175.49 | -0.01 | -0.01% | 175.49 | 175.49 | 175.49 | 1,000 |
| 10 May 2024 | 175.50 | 0.50 | 0.29% | 175.50 | 175.50 | 175.50 | 3,000 |
| 09 May 2024 | 175.00 | -2.00 | -1.13% | 176.01 | 176.01 | 175.00 | 82,000 |
| 08 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 10,000 |
| 07 May 2024 | 177.00 | 1.62 | 0.92% | 175.38 | 177.00 | 175.38 | 38,000 |
| 06 May 2024 | 175.38 | 0.06 | 0.03% | 175.40 | 175.40 | 175.10 | 54,000 |
| 03 May 2024 | 175.32 | 1.30 | 0.75% | 174.40 | 175.32 | 174.00 | 87,000 |
| 02 May 2024 | 174.02 | 0.00 | 0.00% | 174.02 | 174.02 | 174.02 | 0 |
| 30 Abr 2024 | 174.02 | -1.48 | -0.84% | 174.03 | 174.03 | 174.02 | 5,000 |
| 29 Abr 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| 26 Abr 2024 | 175.50 | 0.70 | 0.40% | 175.49 | 175.50 | 175.49 | 13,000 |
| 25 Abr 2024 | 174.80 | -0.45 | -0.26% | 175.25 | 175.25 | 174.80 | 41,000 |
| 24 Abr 2024 | 175.25 | 0.51 | 0.29% | 175.25 | 175.25 | 175.25 | 2,000 |
| 23 Abr 2024 | 174.74 | -0.96 | -0.55% | 174.56 | 174.75 | 174.56 | 5,000 |
| 22 Abr 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 175.70 | 0 |
| 19 Abr 2024 | 175.70 | 0.70 | 0.40% | 175.45 | 175.70 | 175.45 | 3,000 |
| 18 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 17 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 16 Abr 2024 | 175.00 | -0.41 | -0.23% | 175.40 | 175.40 | 175.00 | 39,000 |
| 15 Abr 2024 | 175.41 | -0.59 | -0.34% | 175.21 | 176.23 | 175.20 | 23,000 |
| 12 Abr 2024 | 176.00 | 0.10 | 0.06% | 176.00 | 176.00 | 176.00 | 12,000 |
| 11 Abr 2024 | 175.90 | 0.90 | 0.51% | 175.89 | 175.90 | 175.89 | 10,000 |
| 10 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 09 Abr 2024 | 175.00 | -0.50 | -0.28% | 175.17 | 175.17 | 175.00 | 10,000 |
| 08 Abr 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| 05 Abr 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| 04 Abr 2024 | 175.50 | 0.50 | 0.29% | 176.00 | 176.00 | 175.50 | 40,000 |
| 03 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 02 Abr 2024 | 175.00 | 0.10 | 0.06% | 175.30 | 175.90 | 175.00 | 20,000 |
| 28 Mar 2024 | 174.90 | 0.00 | 0.00% | 174.90 | 174.90 | 174.90 | 0 |
| 27 Mar 2024 | 174.90 | 0.40 | 0.23% | 174.90 | 174.90 | 174.90 | 3,000 |
| 26 Mar 2024 | 174.50 | 0.26 | 0.15% | 174.20 | 174.50 | 174.20 | 25,000 |
| 25 Mar 2024 | 174.24 | 0.40 | 0.23% | 174.24 | 174.24 | 174.24 | 30,000 |
| 22 Mar 2024 | 173.84 | 0.00 | 0.00% | 173.84 | 173.84 | 173.84 | 0 |
| 21 Mar 2024 | 173.84 | 0.02 | 0.01% | 173.84 | 173.84 | 173.84 | 8,000 |
| 20 Mar 2024 | 173.82 | 1.12 | 0.65% | 173.60 | 173.82 | 173.10 | 10,000 |
| 19 Mar 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0 |
| 18 Mar 2024 | 172.70 | -1.30 | -0.75% | 172.73 | 172.90 | 172.70 | 37,000 |
| 15 Mar 2024 | 174.00 | 0.99 | 0.57% | 174.00 | 174.00 | 174.00 | 4,000 |
| 14 Mar 2024 | 173.01 | 0.51 | 0.30% | 174.48 | 174.48 | 173.01 | 24,000 |
| 13 Mar 2024 | 172.50 | 0.60 | 0.35% | 172.50 | 172.50 | 172.50 | 15,000 |
| 12 Mar 2024 | 171.90 | 0.00 | 0.00% | 171.90 | 171.90 | 171.90 | 0 |
| 11 Mar 2024 | 171.90 | -1.25 | -0.72% | 171.90 | 171.90 | 171.90 | 16,000 |
| 08 Mar 2024 | 173.15 | 0.90 | 0.52% | 172.24 | 173.15 | 172.24 | 26,000 |
| 07 Mar 2024 | 172.25 | 0.25 | 0.15% | 172.95 | 172.99 | 172.25 | 26,000 |
| 06 Mar 2024 | 172.00 | -1.00 | -0.58% | 172.00 | 172.00 | 172.00 | 15,000 |
| 05 Mar 2024 | 173.00 | 0.10 | 0.06% | 173.00 | 173.00 | 173.00 | 15,000 |
| 04 Mar 2024 | 172.90 | -0.04 | -0.02% | 172.89 | 172.90 | 172.89 | 5,000 |
| 01 Mar 2024 | 172.94 | 0.69 | 0.40% | 172.40 | 172.94 | 172.40 | 14,000 |
| 29 Feb 2024 | 172.25 | 0.16 | 0.09% | 172.06 | 172.25 | 172.06 | 30,000 |
| 28 Feb 2024 | 172.09 | 1.58 | 0.93% | 171.85 | 172.09 | 171.85 | 10,000 |
| 27 Feb 2024 | 170.51 | -1.87 | -1.08% | 171.54 | 171.54 | 170.51 | 30,000 |
| 26 Feb 2024 | 172.38 | -0.42 | -0.24% | 172.38 | 172.38 | 172.38 | 4,000 |
