ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Btp-1mg31 6%

Btp-1mg31 6% (21563)

117.62
-0.01
(-0.01%)
Cerrado 06 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738774500117.630.350.30117.49117.7117.49690000
1738688100117.28-0.1-0.09117.15117.31117.123396000
1738601700117.380.390.33117.05117.45116.96694000
1738342500116.990.310.27116.73117.02116.68838000
1738256100116.680.290.25116.52116.78116.45812000
1738169700116.390.10.09116.51116.58116.3996000
1738083300116.29-0.09-0.08116.35116.46116.285136000
1737996900116.380.160.14116.44116.6116.35868000
1737737700116.22-0.13-0.11116.5116.56116.14341000
1737651300116.35-0.43-0.37116.66116.69116.3111167000
1737564900116.7800.00116.78116.78116.780
1737478500116.780.080.07116.69116.79116.525356000
1737392100116.70.160.14116.56116.7116.413362000
1737132900116.540.040.03116.56116.71116.54936000
1737046500116.50.190.16116.23116.5116.08593000
1736960100116.310.940.81115.52116.36115.44594000
1736873700115.37-0.07-0.06115.65115.65115.37847000
1736787300115.44-0.38-0.33115.61115.61115.246436000
1736528100115.82-0.39-0.34116.09116.09115.785711000
1736441700116.21-0.18-0.15116.24116.36116.14558000
1736355300116.39-0.26-0.22116.76116.76116.386270000
1736268900116.65-0.22-0.19116.92117116.65421000
1736182500116.870.040.03116.83116.95116.791655000
1735923300116.83-0.58-0.49117.35117.35116.831900000
1735836900117.410.020.02117.34117.64117.31455000
1735577700117.390.130.11117.26117.39117.22463000
1735318500117.26-0.23-0.20117.35117.371171562000
1734972900117.49-0.38-0.32117.49117.71117.49917000
1734713700117.870.190.16117.64117.9117.633260000
1734627300117.68-0.42-0.36117.67117.76117.55716000
1734540900118.1-0.04-0.03118.03118.14117.98702000
1734454500118.14-0.06-0.05117.98118.25117.93664000
1734368100118.2-0.01-0.01118.23118.3118.12203000
1734108900118.21-0.44-0.37118.52118.58118.21680000
1734022500118.65-0.75-0.63119.15119.26118.651283000
1733936100119.40.220.18119.34119.56119.2774000
1733849700119.18-0.11-0.09119.12119.38119.051159000
1733763300119.290.270.23119.31119.39119.16848000
1733504100119.02-0.07-0.06119.12119.28119.01771000
1733417700119.09-0.05-0.04119.15119.38119.081401000
1733331300119.140.180.15118.89119.18118.833060000
1733244900118.96-0.03-0.03119.02119.11118.95670000
1733158500118.990.180.15118.86119.2118.862172000
1732899300118.810.410.35118.46118.82118.463690000
1732812900118.40.350.30118.2118.49118.051994000
1732726500118.050.290.25118118.05117.771006000
1732640100117.76-0.06-0.05117.81117.95117.724326000
1732553700117.820.180.15117.75117.92117.42589000
1732294500117.640.410.35117.13117.8117.13804000
1732208100117.230.120.10116.98117.32116.941680000
1732121700117.11-0.14-0.12117.09117.11116.881131000
1732035300117.250.130.11117.31117.5117.021215000
1731948900117.12-0.23-0.20117.14117.2116.86483000
1731689700117.350.030.03117.24117.45117.11076000
1731603300117.320.470.40116.72117.32116.72741000
1731516900116.850.040.03116.58116.96116.5456000
1731430500116.81-0.19-0.16116.84117.17116.813852000
17313441001170.470.40116.79117116.72745000
1731084900116.530.280.24116.56116.65116.39397000
1730998500116.25-0.14-0.12116.39116.4115.711800000
1730912100116.39-0.01-0.01116.8116.87116.181312000