Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 117.87 | 0.19 | 0.16 | 117.64 | 117.9 | 117.63 | 3260000 |
| 1734627300 | 117.68 | -0.42 | -0.36 | 117.67 | 117.76 | 117.55 | 716000 |
| 1734540900 | 118.1 | -0.04 | -0.03 | 118.03 | 118.14 | 117.98 | 702000 |
| 1734454500 | 118.14 | -0.06 | -0.05 | 117.98 | 118.25 | 117.93 | 664000 |
| 1734368100 | 118.2 | -0.01 | -0.01 | 118.23 | 118.3 | 118.1 | 2203000 |
| 1734108900 | 118.21 | -0.44 | -0.37 | 118.52 | 118.58 | 118.21 | 680000 |
| 1734022500 | 118.65 | -0.75 | -0.63 | 119.15 | 119.26 | 118.65 | 1283000 |
| 1733936100 | 119.4 | 0.22 | 0.18 | 119.34 | 119.56 | 119.2 | 774000 |
| 1733849700 | 119.18 | -0.11 | -0.09 | 119.12 | 119.38 | 119.05 | 1159000 |
| 1733763300 | 119.29 | 0.27 | 0.23 | 119.31 | 119.39 | 119.16 | 848000 |
| 1733504100 | 119.02 | -0.07 | -0.06 | 119.12 | 119.28 | 119.01 | 771000 |
| 1733417700 | 119.09 | -0.05 | -0.04 | 119.15 | 119.38 | 119.08 | 1401000 |
| 1733331300 | 119.14 | 0.18 | 0.15 | 118.89 | 119.18 | 118.83 | 3060000 |
| 1733244900 | 118.96 | -0.03 | -0.03 | 119.02 | 119.11 | 118.95 | 670000 |
| 1733158500 | 118.99 | 0.18 | 0.15 | 118.86 | 119.2 | 118.86 | 2172000 |
| 1732899300 | 118.81 | 0.41 | 0.35 | 118.46 | 118.82 | 118.46 | 3690000 |
| 1732812900 | 118.4 | 0.35 | 0.30 | 118.2 | 118.49 | 118.05 | 1994000 |
| 1732726500 | 118.05 | 0.29 | 0.25 | 118 | 118.05 | 117.77 | 1006000 |
| 1732640100 | 117.76 | -0.06 | -0.05 | 117.81 | 117.95 | 117.72 | 4326000 |
| 1732553700 | 117.82 | 0.18 | 0.15 | 117.75 | 117.92 | 117.42 | 589000 |
| 1732294500 | 117.64 | 0.41 | 0.35 | 117.13 | 117.8 | 117.13 | 804000 |
| 1732208100 | 117.23 | 0.12 | 0.10 | 116.98 | 117.32 | 116.94 | 1680000 |
| 1732121700 | 117.11 | -0.14 | -0.12 | 117.09 | 117.11 | 116.88 | 1131000 |
| 1732035300 | 117.25 | 0.13 | 0.11 | 117.31 | 117.5 | 117.02 | 1215000 |
| 1731948900 | 117.12 | -0.23 | -0.20 | 117.14 | 117.2 | 116.86 | 483000 |
| 1731689700 | 117.35 | 0.03 | 0.03 | 117.24 | 117.45 | 117.1 | 1076000 |
| 1731603300 | 117.32 | 0.47 | 0.40 | 116.72 | 117.32 | 116.72 | 741000 |
| 1731516900 | 116.85 | 0.04 | 0.03 | 116.58 | 116.96 | 116.5 | 456000 |
| 1731430500 | 116.81 | -0.19 | -0.16 | 116.84 | 117.17 | 116.81 | 3852000 |
| 1731344100 | 117 | 0.47 | 0.40 | 116.79 | 117 | 116.7 | 2745000 |
| 1731084900 | 116.53 | 0.28 | 0.24 | 116.56 | 116.65 | 116.39 | 397000 |
| 1730998500 | 116.25 | -0.14 | -0.12 | 116.39 | 116.4 | 115.71 | 1800000 |
| 1730912100 | 116.39 | -0.01 | -0.01 | 116.8 | 116.87 | 116.18 | 1312000 |
| 1730825700 | 116.4 | -0.15 | -0.13 | 116.48 | 116.62 | 116.29 | 2587000 |
| 1730739300 | 116.55 | -0.04 | -0.03 | 116.64 | 116.69 | 116.43 | 1175000 |
| 1730480100 | 116.59 | -0.04 | -0.03 | 116.49 | 116.75 | 116.42 | 1851000 |
| 1730393700 | 116.63 | -0.29 | -0.25 | 116.65 | 116.74 | 116.2 | 839000 |
| 1730307300 | 116.92 | -0.6 | -0.51 | 117.53 | 117.53 | 116.88 | 2073000 |
| 1730220900 | 117.52 | -0.38 | -0.32 | 117.92 | 117.92 | 117.51 | 2716000 |
| 1730134500 | 117.9 | -0.02 | -0.02 | 117.59 | 118.04 | 117.59 | 587000 |
| 1729871700 | 117.92 | -0.27 | -0.23 | 118.09 | 118.09 | 117.82 | 377000 |
| 1729785300 | 118.19 | 0.42 | 0.36 | 118.05 | 118.19 | 118 | 3207000 |
| 1729698900 | 117.77 | 0.17 | 0.14 | 117.67 | 117.83 | 117.67 | 1011000 |
| 1729612500 | 117.6 | -0.25 | -0.21 | 117.66 | 117.76 | 117.5 | 4389000 |
| 1729526100 | 117.85 | -0.92 | -0.77 | 118.62 | 118.68 | 117.83 | 1520000 |
| 1729266900 | 118.77 | 0.24 | 0.20 | 118.49 | 118.82 | 118.48 | 1347000 |
| 1729180500 | 118.53 | 0.07 | 0.06 | 118.35 | 118.57 | 118.23 | 7883000 |
| 1729094100 | 118.46 | 0.37 | 0.31 | 118.25 | 118.46 | 118.16 | 457000 |
| 1729007700 | 118.09 | 0.52 | 0.44 | 117.77 | 118.09 | 117.77 | 415000 |
| 1728921300 | 117.57 | 0.12 | 0.10 | 117.53 | 117.66 | 117.43 | 2826000 |
| 1728662100 | 117.45 | -0.14 | -0.12 | 117.55 | 117.55 | 117.18 | 690000 |
| 1728575700 | 117.59 | 0.09 | 0.08 | 117.36 | 117.59 | 117.2 | 1156000 |
| 1728489300 | 117.5 | -0.08 | -0.07 | 117.66 | 117.66 | 117.44 | 638000 |
| 1728402900 | 117.58 | 0.11 | 0.09 | 117.5 | 117.58 | 117.35 | 1712000 |
| 1728316500 | 117.47 | -0.37 | -0.31 | 117.71 | 117.71 | 117.46 | 527000 |
| 1728057300 | 117.84 | -0.39 | -0.33 | 118.2 | 118.2 | 117.71 | 912000 |
| 1727970900 | 118.23 | -0.23 | -0.19 | 118.5 | 118.5 | 118.15 | 772000 |
| 1727884500 | 118.46 | -0.37 | -0.31 | 118.75 | 118.75 | 118.46 | 2474000 |
| 1727798100 | 118.83 | 0.48 | 0.41 | 118.43 | 119 | 118.42 | 12990000 |
| 1727711700 | 118.35 | 0.05 | 0.04 | 118.3 | 118.38 | 118.03 | 743000 |
| 1727452500 | 118.3 | -0.01 | -0.01 | 118.5 | 118.6 | 118.3 | 853000 |
| 1727366100 | 118.31 | 0.39 | 0.33 | 118.13 | 118.5 | 118.13 | 6812000 |
| 1727279700 | 117.92 | -0.41 | -0.35 | 118.33 | 118.34 | 117.92 | 967000 |
| 1727193300 | 118.33 | 0.31 | 0.26 | 118.02 | 118.33 | 117.84 | 306000 |
| 1727106900 | 118.02 | 0.42 | 0.36 | 117.73 | 118.02 | 117.69 | 731000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
