Cotización Dow - 0A1S | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Dow Inc (0A1S) Cotización

Dow Inc (0A1S)

26.96

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

26.96

Postura de Compra

25.62

Postura de Venta

28.30

Volume Operado de la Acción

82

0.00 Rango del Día 0.00

26.96 Rango de 52 semanas 26.96

Capitalización de Mercado [m]

Precio Anterior

26.96

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

156

Acciones en circulación

702,293,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

52.95

Beneficio por acción (BPA)

0.84

turnover

44.62B

Beneficio neto

589M

Sector

Plastics,resins,elastomers

Industria

Plastics,resins,elastomers

Sitio web

www.dow.com

Sede

Wilmington, Delaware, USA

Fundado

-

Dow Inc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker 0A1S. The last closing price for Dow was 26.96 €. Over the last year, Dow shares have traded in a share price range of 26.96 € to 26.96 €.

Dow currently has 702,293,000 shares in issue. The market capitalisation of Dow is 18.93 € billion. Dow has a price to earnings ratio (PE ratio) of 52.95.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	26.96	26.96	26.96	103	26.96	DE
4	0	0	26.96	26.96	26.96	213	26.96	DE
12	0	0	26.96	26.96	26.96	156	26.96	DE
26	0	0	26.96	26.96	26.96	110	26.96	DE
52	0	0	26.96	26.96	26.96	88	26.96	DE
156	0	0	26.96	26.96	26.96	59	26.96	DE
260	-20.6725	-43.399989503	47.6325	50.45	19.82	81	26.99847151	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.75p (187.23%)	38.45M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.27M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.88M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	1.06B
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	6.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	1.06B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	269.29M

Iggy_Bot

Iggy_Bot 2 minutos hace

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 2 minutos hace

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 2 minutos hace

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

ap17 3 minutos hace

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 3 minutos hace

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 3 minutos hace

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 3 minutos hace

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 3 minutos hace

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 3 minutos hace

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 3 minutos hace

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 4 minutos hace

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 4 minutos hace

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 4 minutos hace

QUBT is on steroids, is pushing up hard.

H2R

H2R 4 minutos hace

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 4 minutos hace

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 4 minutos hace

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 4 minutos hace

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 4 minutos hace

Dario crapping his pants.

BBANBOB

BBANBOB 4 minutos hace

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

ap17 4 minutos hace

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 5 minutos hace

CLIR 1.13 on watch

sissyjane1

sissyjane1 5 minutos hace

no dilution, no debit, no interest or volume , we need pr or something !!

fink

fink 5 minutos hace

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Duma 5 minutos hace

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Nordic Shipholding A/s

Agf Elements Global Port...

Fundo Investimento Imobi...

Lyxor Euromts 15+y Invst...

Higashinihon Jisho

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones