Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dow Inc | 0A1S | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.96 | 26.96 |
Resumen Histórico 0A1S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.96 | 26.96 | 26.96 | 26.96 | 163 | 0.00 | 0.00% |
1 Month | 26.96 | 26.96 | 26.96 | 26.96 | 148 | 0.00 | 0.00% |
3 Months | 26.96 | 26.96 | 26.96 | 26.96 | 182 | 0.00 | 0.00% |
6 Months | 26.96 | 26.96 | 26.96 | 26.96 | 207 | 0.00 | 0.00% |
1 Year | 26.96 | 26.96 | 26.96 | 26.96 | 157 | 0.00 | 0.00% |
3 Years | 26.96 | 26.96 | 26.96 | 26.96 | 241 | 0.00 | 0.00% |
5 Years | 52.95 | 52.95 | 19.82 | 28.00 | 311 | -25.99 | -49.08% |
0A1S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 506 |
27 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
26 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 435 |
25 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 50 |
22 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
21 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 5 |
20 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 61 |
19 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
18 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
15 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 432 |
14 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 427 |
13 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 8 |
12 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
11 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
08 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
07 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
06 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 41 |
05 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 15 |
04 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
01 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 9 |
29 Feb 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |