Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.96 | 26.96 | 26.96 | 94 | 26.96 | DE |
| 4 | 0 | 0 | 26.96 | 26.96 | 26.96 | 200 | 26.96 | DE |
| 12 | 0 | 0 | 26.96 | 26.96 | 26.96 | 273 | 26.96 | DE |
| 26 | 0 | 0 | 26.96 | 26.96 | 26.96 | 242 | 26.96 | DE |
| 52 | 0 | 0 | 26.96 | 26.96 | 26.96 | 154 | 26.96 | DE |
| 156 | 0 | 0 | 26.96 | 26.96 | 26.96 | 82 | 26.96 | DE |
| 260 | 0.83 | 3.17642556449 | 26.13 | 27.06 | 25.77 | 85 | 26.96 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1743183000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 278 |
| 1743096600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 5 |
| 1743010200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 86 |
| 1742923800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 101 |
| 1742837400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1742578200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 50 |
| 1742491800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 29 |
| 1742405400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
| 1742319000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 38 |
| 1742232600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 21 |
| 1741973400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1537 |
| 1741887000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 62 |
| 1741800600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 45 |
| 1741714200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 76 |
| 1741627800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 150 |
| 1741368600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1741282200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1741195800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1741109400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1504 |
| 1741023000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 4 |
| 1740763800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 788 |
| 1740677400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 20 |
| 1740591000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 245 |
| 1740504600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 6 |
| 1740418200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 651 |
| 1740159000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 806 |
| 1740072600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 8 |
| 1739986200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 341 |
| 1739899800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 631 |
| 1739813400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
| 1739554200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 652 |
| 1739467800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 164 |
| 1739381400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 509 |
| 1739295000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1739208600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 256 |
| 1738949400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738863000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 8 |
| 1738776600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 4 |
| 1738690200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 148 |
| 1738603800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2019 |
| 1738344600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 654 |
| 1738258200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 399 |
| 1738171800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 459 |
| 1738085400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
| 1737999000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 672 |
| 1737739800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 94 |
| 1737653400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1737567000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 59 |
| 1737480600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 363 |
| 1737394200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1737135000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737048600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 193 |
| 1736962200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 348 |
| 1736875800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736789400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 140 |
| 1736530200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1736443800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736357400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736271000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 333 |
| 1736184600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1374 |
| 1735925400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 42 |
| 1735839000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
