Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21563 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 115.72 | 0.02 | 0.02% | 115.73 | 115.80 | 115.62 | 1,828,000 |
| 20 May 2024 | 115.70 | -0.05 | -0.04% | 115.64 | 115.75 | 115.59 | 347,000 |
| 17 May 2024 | 115.75 | -0.40 | -0.34% | 116.09 | 116.09 | 115.70 | 1,234,000 |
| 16 May 2024 | 116.15 | -0.13 | -0.11% | 116.40 | 116.40 | 116.11 | 2,229,000 |
| 15 May 2024 | 116.28 | 0.97 | 0.84% | 115.52 | 116.32 | 115.52 | 1,291,000 |
| 14 May 2024 | 115.31 | -0.21 | -0.18% | 115.50 | 115.65 | 115.25 | 1,057,000 |
| 13 May 2024 | 115.52 | 0.01 | 0.01% | 115.63 | 115.70 | 115.47 | 820,000 |
| 10 May 2024 | 115.51 | -0.16 | -0.14% | 116.00 | 116.00 | 115.51 | 299,000 |
| 09 May 2024 | 115.67 | -0.24 | -0.21% | 115.72 | 115.85 | 115.54 | 315,000 |
| 08 May 2024 | 115.91 | -0.25 | -0.22% | 115.99 | 116.02 | 115.78 | 823,000 |
| 07 May 2024 | 116.16 | 0.26 | 0.22% | 116.07 | 116.19 | 115.90 | 540,000 |
| 06 May 2024 | 115.90 | 0.24 | 0.21% | 116.02 | 116.25 | 115.90 | 2,336,000 |
| 03 May 2024 | 115.66 | 0.26 | 0.23% | 115.65 | 116.15 | 115.32 | 1,959,000 |
| 02 May 2024 | 115.40 | 0.11 | 0.10% | 115.40 | 115.68 | 115.33 | 1,527,000 |
| 30 Abr 2024 | 115.29 | -0.42 | -0.36% | 115.57 | 115.57 | 115.12 | 618,000 |
| 29 Abr 2024 | 115.71 | 0.54 | 0.47% | 115.35 | 115.71 | 115.27 | 3,316,000 |
| 26 Abr 2024 | 115.17 | 0.45 | 0.39% | 114.97 | 115.33 | 114.92 | 1,212,000 |
| 25 Abr 2024 | 114.72 | -0.20 | -0.17% | 114.88 | 115.07 | 114.39 | 349,000 |
| 24 Abr 2024 | 114.92 | -0.85 | -0.73% | 115.49 | 115.53 | 114.84 | 5,670,000 |
| 23 Abr 2024 | 115.77 | 0.10 | 0.09% | 115.80 | 115.85 | 115.49 | 638,000 |
| 22 Abr 2024 | 115.67 | 0.53 | 0.46% | 115.17 | 115.67 | 115.09 | 1,110,000 |
| 19 Abr 2024 | 115.14 | -0.23 | -0.20% | 115.42 | 115.52 | 115.05 | 872,000 |
| 18 Abr 2024 | 115.37 | 0.06 | 0.05% | 115.55 | 115.67 | 115.30 | 437,000 |
| 17 Abr 2024 | 115.31 | 0.02 | 0.02% | 115.20 | 115.62 | 115.13 | 2,502,000 |
| 16 Abr 2024 | 115.29 | -0.53 | -0.46% | 115.59 | 115.66 | 115.11 | 2,709,000 |
| 15 Abr 2024 | 115.82 | -0.46 | -0.40% | 116.18 | 116.25 | 115.69 | 761,000 |
| 12 Abr 2024 | 116.28 | 0.77 | 0.67% | 115.97 | 116.55 | 115.97 | 488,000 |
| 11 Abr 2024 | 115.51 | -0.59 | -0.51% | 115.93 | 115.95 | 115.45 | 2,030,000 |
| 10 Abr 2024 | 116.10 | -0.41 | -0.35% | 116.47 | 116.82 | 116.00 | 645,000 |
| 09 Abr 2024 | 116.51 | 0.51 | 0.44% | 116.14 | 116.51 | 116.10 | 605,000 |
| 08 Abr 2024 | 116.00 | -0.07 | -0.06% | 115.76 | 116.01 | 115.76 | 1,486,000 |
| 05 Abr 2024 | 116.07 | -0.48 | -0.41% | 116.51 | 116.56 | 116.02 | 317,000 |
| 04 Abr 2024 | 116.55 | 0.75 | 0.65% | 116.11 | 116.62 | 116.00 | 1,128,000 |
| 03 Abr 2024 | 115.80 | -0.26 | -0.22% | 116.18 | 116.18 | 115.56 | 527,000 |
| 02 Abr 2024 | 116.06 | -0.72 | -0.62% | 116.35 | 116.61 | 115.93 | 1,932,000 |
| 28 Mar 2024 | 116.78 | -0.49 | -0.42% | 117.13 | 117.13 | 116.64 | 368,000 |
| 27 Mar 2024 | 117.27 | 0.22 | 0.19% | 117.02 | 117.27 | 117.00 | 691,000 |
| 26 Mar 2024 | 117.05 | 0.29 | 0.25% | 116.79 | 117.09 | 116.79 | 690,000 |
| 25 Mar 2024 | 116.76 | -0.41 | -0.35% | 117.09 | 117.09 | 116.66 | 3,065,000 |
| 22 Mar 2024 | 117.17 | 0.29 | 0.25% | 116.88 | 117.17 | 116.81 | 779,000 |
| 21 Mar 2024 | 116.88 | 0.26 | 0.22% | 116.81 | 117.08 | 116.70 | 2,000,000 |
| 20 Mar 2024 | 116.62 | -0.01 | -0.01% | 116.91 | 116.91 | 116.62 | 752,000 |
| 19 Mar 2024 | 116.63 | -0.11 | -0.09% | 116.78 | 116.84 | 116.53 | 608,000 |
| 18 Mar 2024 | 116.74 | 0.14 | 0.12% | 116.83 | 116.83 | 116.66 | 810,000 |
| 15 Mar 2024 | 116.60 | -0.29 | -0.25% | 116.61 | 116.92 | 116.55 | 589,000 |
| 14 Mar 2024 | 116.89 | -0.66 | -0.56% | 117.34 | 117.82 | 116.89 | 1,449,000 |
| 13 Mar 2024 | 117.55 | 0.12 | 0.10% | 117.50 | 117.58 | 117.26 | 2,929,000 |
| 12 Mar 2024 | 117.43 | 0.13 | 0.11% | 117.38 | 117.66 | 117.27 | 456,000 |
| 11 Mar 2024 | 117.30 | -0.27 | -0.23% | 117.76 | 117.76 | 117.13 | 541,000 |
| 08 Mar 2024 | 117.57 | 0.17 | 0.14% | 117.54 | 117.76 | 117.39 | 1,132,000 |
| 07 Mar 2024 | 117.40 | 0.40 | 0.34% | 117.04 | 117.68 | 116.82 | 891,000 |
| 06 Mar 2024 | 117.00 | 0.22 | 0.19% | 116.71 | 117.00 | 116.62 | 1,140,000 |
| 05 Mar 2024 | 116.78 | 0.71 | 0.61% | 116.26 | 116.88 | 116.19 | 878,000 |
| 04 Mar 2024 | 116.07 | 0.34 | 0.29% | 115.57 | 116.07 | 115.52 | 616,000 |
| 01 Mar 2024 | 115.73 | -0.16 | -0.14% | 115.77 | 115.84 | 115.41 | 3,082,000 |
| 29 Feb 2024 | 115.89 | 0.27 | 0.23% | 115.60 | 115.90 | 115.19 | 4,290,000 |
| 28 Feb 2024 | 115.62 | 0.01 | 0.01% | 115.46 | 115.71 | 115.46 | 563,000 |
| 27 Feb 2024 | 115.61 | -0.10 | -0.09% | 115.66 | 115.79 | 115.57 | 304,000 |
| 26 Feb 2024 | 115.71 | -0.45 | -0.39% | 116.24 | 116.30 | 115.71 | 547,000 |
| 23 Feb 2024 | 116.16 | 0.71 | 0.61% | 115.28 | 116.16 | 115.10 | 1,441,000 |
| 22 Feb 2024 | 115.45 | 0.05 | 0.04% | 115.31 | 115.61 | 115.00 | 655,000 |
