Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21810 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 87.71 | -0.10 | -0.11% | 87.95 | 88.00 | 87.50 | 63,000 |
| 25 Jun 2024 | 87.81 | 0.06 | 0.07% | 87.80 | 88.06 | 87.80 | 68,000 |
| 24 Jun 2024 | 87.75 | -0.15 | -0.17% | 87.56 | 87.92 | 87.56 | 78,000 |
| 21 Jun 2024 | 87.90 | 0.21 | 0.24% | 87.65 | 87.94 | 87.64 | 59,000 |
| 20 Jun 2024 | 87.69 | 0.04 | 0.05% | 87.59 | 87.99 | 87.44 | 328,000 |
| 19 Jun 2024 | 87.65 | 0.16 | 0.18% | 87.46 | 87.65 | 87.46 | 45,000 |
| 18 Jun 2024 | 87.49 | 0.01 | 0.01% | 87.50 | 87.67 | 87.49 | 85,000 |
| 17 Jun 2024 | 87.48 | -0.47 | -0.53% | 87.77 | 87.77 | 87.48 | 72,000 |
| 14 Jun 2024 | 87.95 | 0.49 | 0.56% | 87.71 | 87.95 | 87.63 | 171,000 |
| 13 Jun 2024 | 87.46 | -0.04 | -0.05% | 87.90 | 87.90 | 87.45 | 190,000 |
| 12 Jun 2024 | 87.50 | 0.19 | 0.22% | 87.38 | 87.50 | 87.37 | 98,000 |
| 11 Jun 2024 | 87.31 | 0.07 | 0.08% | 87.47 | 87.47 | 87.27 | 142,000 |
| 10 Jun 2024 | 87.24 | -0.39 | -0.45% | 87.63 | 87.63 | 87.23 | 138,000 |
| 07 Jun 2024 | 87.63 | -0.09 | -0.10% | 87.71 | 87.71 | 87.44 | 279,000 |
| 06 Jun 2024 | 87.72 | -0.13 | -0.15% | 87.70 | 87.85 | 87.70 | 155,000 |
| 05 Jun 2024 | 87.85 | 0.16 | 0.18% | 87.91 | 87.91 | 87.54 | 114,000 |
| 04 Jun 2024 | 87.69 | -0.11 | -0.13% | 87.87 | 87.94 | 87.63 | 271,000 |
| 03 Jun 2024 | 87.80 | -0.02 | -0.02% | 87.96 | 87.96 | 87.61 | 85,000 |
| 31 May 2024 | 87.82 | -0.15 | -0.17% | 87.82 | 87.82 | 87.82 | 34,000 |
| 30 May 2024 | 87.97 | 0.25 | 0.28% | 88.00 | 88.00 | 87.52 | 208,000 |
| 29 May 2024 | 87.72 | -0.08 | -0.09% | 87.57 | 88.03 | 87.57 | 140,000 |
| 28 May 2024 | 87.80 | 0.28 | 0.32% | 87.55 | 87.80 | 87.54 | 170,000 |
| 27 May 2024 | 87.52 | -0.08 | -0.09% | 87.50 | 87.53 | 87.50 | 86,000 |
| 24 May 2024 | 87.60 | 0.05 | 0.06% | 87.37 | 87.74 | 87.37 | 184,000 |
| 23 May 2024 | 87.55 | 0.18 | 0.21% | 87.26 | 87.56 | 87.24 | 156,000 |
| 22 May 2024 | 87.37 | -0.02 | -0.02% | 87.21 | 87.48 | 87.20 | 95,000 |
| 21 May 2024 | 87.39 | -0.03 | -0.03% | 87.53 | 87.60 | 87.21 | 265,000 |
| 20 May 2024 | 87.42 | 0.03 | 0.03% | 87.01 | 87.44 | 87.01 | 133,000 |
| 17 May 2024 | 87.39 | -0.02 | -0.02% | 87.32 | 87.39 | 87.23 | 34,000 |
| 16 May 2024 | 87.41 | 0.01 | 0.01% | 87.47 | 87.55 | 87.41 | 131,000 |
| 15 May 2024 | 87.40 | -0.02 | -0.02% | 87.45 | 87.80 | 87.30 | 212,000 |
| 14 May 2024 | 87.42 | -0.03 | -0.03% | 87.50 | 87.75 | 87.18 | 126,000 |
| 13 May 2024 | 87.45 | -0.06 | -0.07% | 87.15 | 87.63 | 87.14 | 140,000 |
| 10 May 2024 | 87.51 | 0.01 | 0.01% | 87.22 | 87.51 | 87.19 | 76,000 |
| 09 May 2024 | 87.50 | 0.11 | 0.13% | 87.19 | 87.50 | 87.11 | 117,000 |
| 08 May 2024 | 87.39 | -0.01 | -0.01% | 87.22 | 87.62 | 87.14 | 285,000 |
| 07 May 2024 | 87.40 | 0.31 | 0.36% | 87.23 | 87.62 | 87.17 | 350,000 |
| 06 May 2024 | 87.09 | -0.01 | -0.01% | 87.25 | 87.39 | 87.09 | 320,000 |
| 03 May 2024 | 87.10 | 0.11 | 0.13% | 86.95 | 87.10 | 86.81 | 402,000 |
| 02 May 2024 | 86.99 | 0.15 | 0.17% | 86.91 | 86.99 | 86.90 | 65,000 |
| 30 Abr 2024 | 86.84 | 0.00 | 0.00% | 86.89 | 86.89 | 86.70 | 95,000 |
| 29 Abr 2024 | 86.84 | -0.36 | -0.41% | 86.92 | 87.26 | 86.84 | 117,000 |
| 26 Abr 2024 | 87.20 | 0.20 | 0.23% | 86.24 | 87.20 | 86.24 | 118,000 |
| 25 Abr 2024 | 87.00 | -0.02 | -0.02% | 87.00 | 87.15 | 87.00 | 27,000 |
| 24 Abr 2024 | 87.02 | -0.27 | -0.31% | 87.00 | 87.10 | 86.94 | 157,000 |
| 23 Abr 2024 | 87.29 | 0.33 | 0.38% | 86.91 | 87.29 | 86.74 | 183,000 |
| 22 Abr 2024 | 86.96 | 0.04 | 0.05% | 86.81 | 86.96 | 86.36 | 409,000 |
| 19 Abr 2024 | 86.92 | -0.03 | -0.03% | 86.98 | 86.98 | 86.72 | 248,000 |
| 18 Abr 2024 | 86.95 | 0.35 | 0.40% | 86.58 | 86.95 | 86.58 | 238,000 |
| 17 Abr 2024 | 86.60 | -0.07 | -0.08% | 86.67 | 86.70 | 86.56 | 132,000 |
| 16 Abr 2024 | 86.67 | -0.51 | -0.58% | 87.19 | 87.19 | 86.66 | 399,000 |
| 15 Abr 2024 | 87.18 | 0.03 | 0.03% | 87.02 | 87.19 | 87.02 | 97,000 |
| 12 Abr 2024 | 87.15 | 0.13 | 0.15% | 87.19 | 87.20 | 87.10 | 139,000 |
| 11 Abr 2024 | 87.02 | -0.14 | -0.16% | 87.21 | 87.21 | 86.83 | 272,000 |
| 10 Abr 2024 | 87.16 | 0.24 | 0.28% | 87.18 | 87.37 | 87.08 | 136,000 |
| 09 Abr 2024 | 86.92 | -0.22 | -0.25% | 86.59 | 87.27 | 86.59 | 160,000 |
| 08 Abr 2024 | 87.14 | -0.05 | -0.06% | 86.75 | 87.24 | 86.75 | 83,000 |
| 05 Abr 2024 | 87.19 | 0.10 | 0.11% | 87.06 | 87.19 | 86.97 | 203,000 |
| 04 Abr 2024 | 87.09 | 0.01 | 0.01% | 87.08 | 87.20 | 87.05 | 354,000 |
| 03 Abr 2024 | 87.08 | 0.08 | 0.09% | 87.24 | 87.25 | 87.03 | 241,000 |
| 02 Abr 2024 | 87.00 | -0.43 | -0.49% | 87.15 | 87.40 | 87.00 | 111,000 |
