Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Medio Cen-98/28 Zc | 21811 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.40 | 86.40 | 86.58 | 86.58 | 86.40 |
Resumen Histórico 21811
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21811 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 86.58 | 0.18 | 0.21% | 86.40 | 86.58 | 86.40 | 6,000 |
29 Abr 2024 | 86.40 | 0.12 | 0.14% | 86.87 | 86.87 | 86.40 | 10,000 |
26 Abr 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0 |
25 Abr 2024 | 86.28 | -0.24 | -0.28% | 86.40 | 86.40 | 86.28 | 21,000 |
24 Abr 2024 | 86.52 | -0.14 | -0.16% | 86.52 | 86.52 | 86.52 | 2,000 |
23 Abr 2024 | 86.66 | 0.20 | 0.23% | 86.59 | 86.66 | 86.59 | 120,000 |
22 Abr 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
19 Abr 2024 | 86.46 | 0.12 | 0.14% | 86.58 | 86.58 | 86.25 | 39,000 |
18 Abr 2024 | 86.34 | -0.05 | -0.06% | 86.34 | 86.34 | 86.25 | 22,000 |
17 Abr 2024 | 86.39 | 0.00 | 0.00% | 86.38 | 86.39 | 86.38 | 8,000 |
16 Abr 2024 | 86.39 | 0.23 | 0.27% | 86.01 | 86.39 | 85.90 | 40,000 |
15 Abr 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
12 Abr 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
11 Abr 2024 | 86.16 | 0.16 | 0.19% | 86.14 | 86.16 | 86.14 | 100,000 |
10 Abr 2024 | 86.00 | -0.56 | -0.65% | 85.91 | 86.00 | 85.80 | 63,000 |
09 Abr 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
08 Abr 2024 | 86.56 | 0.60 | 0.70% | 86.00 | 86.56 | 86.00 | 24,000 |
05 Abr 2024 | 85.96 | -0.04 | -0.05% | 85.96 | 85.96 | 85.96 | 1,000 |
04 Abr 2024 | 86.00 | -0.92 | -1.06% | 86.27 | 86.29 | 85.99 | 279,000 |
03 Abr 2024 | 86.92 | -0.17 | -0.20% | 87.03 | 87.03 | 86.92 | 52,000 |
02 Abr 2024 | 87.09 | 0.09 | 0.10% | 87.08 | 87.09 | 86.60 | 41,000 |