Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
21811 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 87.42 | 0.18 | 0.21% | 87.42 | 87.42 | 87.42 | 1,000 |
| 13 May 2024 | 87.24 | 0.66 | 0.76% | 86.73 | 87.24 | 86.73 | 40,000 |
| 10 May 2024 | 86.58 | -0.78 | -0.89% | 86.67 | 86.67 | 86.28 | 152,000 |
| 09 May 2024 | 87.36 | 0.08 | 0.09% | 86.51 | 87.36 | 86.05 | 180,000 |
| 08 May 2024 | 87.28 | 0.65 | 0.75% | 87.28 | 87.28 | 87.28 | 5,000 |
| 07 May 2024 | 86.63 | 0.23 | 0.27% | 87.16 | 87.16 | 86.40 | 42,000 |
| 06 May 2024 | 86.40 | -0.23 | -0.27% | 86.63 | 86.63 | 86.40 | 22,000 |
| 03 May 2024 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 86.63 | 0 |
| 02 May 2024 | 86.63 | 0.05 | 0.06% | 86.63 | 86.63 | 86.63 | 7,000 |
| 30 Abr 2024 | 86.58 | 0.18 | 0.21% | 86.40 | 86.58 | 86.40 | 6,000 |
| 29 Abr 2024 | 86.40 | 0.12 | 0.14% | 86.87 | 86.87 | 86.40 | 10,000 |
| 26 Abr 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0 |
| 25 Abr 2024 | 86.28 | -0.24 | -0.28% | 86.40 | 86.40 | 86.28 | 21,000 |
| 24 Abr 2024 | 86.52 | -0.14 | -0.16% | 86.52 | 86.52 | 86.52 | 2,000 |
| 23 Abr 2024 | 86.66 | 0.20 | 0.23% | 86.59 | 86.66 | 86.59 | 120,000 |
| 22 Abr 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
| 19 Abr 2024 | 86.46 | 0.12 | 0.14% | 86.58 | 86.58 | 86.25 | 39,000 |
| 18 Abr 2024 | 86.34 | -0.05 | -0.06% | 86.34 | 86.34 | 86.25 | 22,000 |
| 17 Abr 2024 | 86.39 | 0.00 | 0.00% | 86.38 | 86.39 | 86.38 | 8,000 |
| 16 Abr 2024 | 86.39 | 0.23 | 0.27% | 86.01 | 86.39 | 85.90 | 40,000 |
| 15 Abr 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
| 12 Abr 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
| 11 Abr 2024 | 86.16 | 0.16 | 0.19% | 86.14 | 86.16 | 86.14 | 100,000 |
| 10 Abr 2024 | 86.00 | -0.56 | -0.65% | 85.91 | 86.00 | 85.80 | 63,000 |
| 09 Abr 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 08 Abr 2024 | 86.56 | 0.60 | 0.70% | 86.00 | 86.56 | 86.00 | 24,000 |
| 05 Abr 2024 | 85.96 | -0.04 | -0.05% | 85.96 | 85.96 | 85.96 | 1,000 |
| 04 Abr 2024 | 86.00 | -0.92 | -1.06% | 86.27 | 86.29 | 85.99 | 279,000 |
| 03 Abr 2024 | 86.92 | -0.17 | -0.20% | 87.03 | 87.03 | 86.92 | 52,000 |
| 02 Abr 2024 | 87.09 | 0.09 | 0.10% | 87.08 | 87.09 | 86.60 | 41,000 |
| 28 Mar 2024 | 87.00 | -0.01 | -0.01% | 87.00 | 87.00 | 87.00 | 6,000 |
| 27 Mar 2024 | 87.01 | 1.08 | 1.26% | 87.00 | 87.01 | 87.00 | 62,000 |
| 26 Mar 2024 | 85.93 | -0.08 | -0.09% | 85.93 | 85.93 | 85.93 | 6,000 |
| 25 Mar 2024 | 86.01 | -0.85 | -0.98% | 86.01 | 86.01 | 86.01 | 3,000 |
| 22 Mar 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 86.86 | 0 |
| 21 Mar 2024 | 86.86 | 0.64 | 0.74% | 86.80 | 86.86 | 86.80 | 30,000 |
| 20 Mar 2024 | 86.22 | 0.02 | 0.02% | 86.70 | 86.70 | 86.22 | 65,000 |
| 19 Mar 2024 | 86.20 | -0.05 | -0.06% | 86.04 | 86.79 | 85.90 | 225,000 |
| 18 Mar 2024 | 86.25 | -0.07 | -0.08% | 86.30 | 86.30 | 86.25 | 9,000 |
| 15 Mar 2024 | 86.32 | -0.09 | -0.10% | 86.03 | 86.32 | 86.03 | 52,000 |
| 14 Mar 2024 | 86.41 | 0.43 | 0.50% | 85.98 | 86.41 | 85.98 | 119,000 |
| 13 Mar 2024 | 85.98 | 0.31 | 0.36% | 85.68 | 85.98 | 85.68 | 25,000 |
| 12 Mar 2024 | 85.67 | 0.21 | 0.25% | 85.51 | 85.67 | 85.50 | 36,000 |
| 11 Mar 2024 | 85.46 | 0.21 | 0.25% | 85.79 | 85.79 | 85.46 | 16,000 |
| 08 Mar 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 85.25 | 0 |
| 07 Mar 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 85.25 | 0 |
| 06 Mar 2024 | 85.25 | -1.14 | -1.32% | 86.01 | 86.01 | 85.22 | 104,000 |
| 05 Mar 2024 | 86.39 | 0.69 | 0.81% | 85.70 | 86.39 | 85.70 | 48,000 |
| 04 Mar 2024 | 85.70 | 0.48 | 0.56% | 85.50 | 85.70 | 85.50 | 47,000 |
| 01 Mar 2024 | 85.22 | -0.48 | -0.56% | 85.70 | 85.70 | 85.22 | 3,000 |
| 29 Feb 2024 | 85.70 | 0.37 | 0.43% | 85.36 | 85.70 | 85.34 | 39,000 |
| 28 Feb 2024 | 85.33 | 0.31 | 0.36% | 85.30 | 85.33 | 85.06 | 47,000 |
| 27 Feb 2024 | 85.02 | -0.68 | -0.79% | 85.73 | 85.73 | 85.02 | 50,000 |
| 26 Feb 2024 | 85.70 | 0.48 | 0.56% | 85.50 | 85.70 | 85.50 | 40,000 |
| 23 Feb 2024 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 85.22 | 0 |
| 22 Feb 2024 | 85.22 | -0.33 | -0.39% | 85.22 | 85.22 | 85.22 | 15,000 |
| 21 Feb 2024 | 85.55 | -0.63 | -0.73% | 85.78 | 85.78 | 85.55 | 12,000 |
| 20 Feb 2024 | 86.18 | 0.72 | 0.84% | 85.58 | 86.18 | 85.38 | 72,000 |
| 19 Feb 2024 | 85.46 | 0.25 | 0.29% | 85.21 | 85.50 | 85.21 | 49,000 |
| 16 Feb 2024 | 85.21 | -0.43 | -0.50% | 85.21 | 85.50 | 85.20 | 50,000 |
| 15 Feb 2024 | 85.64 | 0.06 | 0.07% | 85.64 | 85.64 | 85.64 | 7,000 |
