Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21815 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
| 26 Jun 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
| 25 Jun 2024 | 87.61 | 0.44 | 0.50% | 87.28 | 87.61 | 87.28 | 7,000 |
| 24 Jun 2024 | 87.17 | -0.31 | -0.35% | 87.17 | 87.17 | 87.17 | 1,000 |
| 21 Jun 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0 |
| 20 Jun 2024 | 87.48 | 0.29 | 0.33% | 87.45 | 87.52 | 87.45 | 30,000 |
| 19 Jun 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 87.19 | 0 |
| 18 Jun 2024 | 87.19 | -0.35 | -0.40% | 87.30 | 87.30 | 87.19 | 5,000 |
| 17 Jun 2024 | 87.54 | 0.25 | 0.29% | 87.24 | 87.54 | 87.24 | 13,000 |
| 14 Jun 2024 | 87.29 | 0.71 | 0.82% | 87.18 | 87.29 | 87.17 | 11,000 |
| 13 Jun 2024 | 86.58 | 0.00 | 0.00% | 86.58 | 86.58 | 86.58 | 0 |
| 12 Jun 2024 | 86.58 | -0.58 | -0.67% | 86.58 | 86.58 | 86.58 | 2,000 |
| 11 Jun 2024 | 87.16 | 0.00 | 0.00% | 87.16 | 87.16 | 87.16 | 0 |
| 10 Jun 2024 | 87.16 | 0.00 | 0.00% | 87.16 | 87.16 | 87.16 | 0 |
| 07 Jun 2024 | 87.16 | -0.18 | -0.21% | 87.32 | 87.32 | 87.16 | 6,000 |
| 06 Jun 2024 | 87.34 | 0.34 | 0.39% | 87.34 | 87.34 | 87.34 | 37,000 |
| 05 Jun 2024 | 87.00 | 0.10 | 0.12% | 87.00 | 87.24 | 87.00 | 38,000 |
| 04 Jun 2024 | 86.90 | 0.12 | 0.14% | 86.90 | 86.90 | 86.90 | 5,000 |
| 03 Jun 2024 | 86.78 | -0.10 | -0.12% | 86.72 | 86.90 | 86.72 | 27,000 |
| 31 May 2024 | 86.88 | 0.28 | 0.32% | 86.88 | 86.88 | 86.88 | 10,000 |
| 30 May 2024 | 86.60 | -0.34 | -0.39% | 86.90 | 86.90 | 86.60 | 33,000 |
| 29 May 2024 | 86.94 | -0.06 | -0.07% | 86.94 | 86.94 | 86.94 | 21,000 |
| 28 May 2024 | 87.00 | 0.35 | 0.40% | 86.99 | 87.00 | 86.99 | 10,000 |
| 27 May 2024 | 86.65 | -0.08 | -0.09% | 86.65 | 86.65 | 86.65 | 1,000 |
| 24 May 2024 | 86.73 | 0.00 | 0.00% | 86.73 | 86.73 | 86.73 | 0 |
| 23 May 2024 | 86.73 | -0.02 | -0.02% | 86.73 | 86.73 | 86.73 | 10,000 |
| 22 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 21 May 2024 | 86.75 | -0.25 | -0.29% | 86.71 | 86.75 | 86.71 | 11,000 |
| 20 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 17 May 2024 | 87.00 | 0.19 | 0.22% | 87.21 | 87.21 | 87.00 | 36,000 |
| 16 May 2024 | 86.81 | -0.18 | -0.21% | 86.86 | 86.86 | 86.81 | 80,000 |
| 15 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 14 May 2024 | 86.99 | 0.27 | 0.31% | 86.99 | 86.99 | 86.99 | 30,000 |
| 13 May 2024 | 86.72 | -0.42 | -0.48% | 86.72 | 86.72 | 86.72 | 1,000 |
| 10 May 2024 | 87.14 | 0.00 | 0.00% | 87.14 | 87.14 | 87.14 | 0 |
| 09 May 2024 | 87.14 | 0.25 | 0.29% | 86.79 | 87.14 | 86.79 | 33,000 |
| 08 May 2024 | 86.89 | -0.05 | -0.06% | 86.89 | 86.89 | 86.89 | 42,000 |
| 07 May 2024 | 86.94 | 0.20 | 0.23% | 86.74 | 86.94 | 86.74 | 10,000 |
| 06 May 2024 | 86.74 | 0.34 | 0.39% | 86.53 | 86.74 | 86.53 | 10,000 |
| 03 May 2024 | 86.40 | -0.11 | -0.13% | 86.45 | 86.45 | 86.40 | 26,000 |
| 02 May 2024 | 86.51 | -0.40 | -0.46% | 86.91 | 86.91 | 86.51 | 24,000 |
| 30 Abr 2024 | 86.91 | 0.56 | 0.65% | 86.60 | 86.91 | 86.60 | 60,000 |
| 29 Abr 2024 | 86.35 | -0.06 | -0.07% | 86.35 | 86.35 | 86.35 | 5,000 |
| 26 Abr 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 86.41 | 0 |
| 25 Abr 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 86.41 | 0 |
| 24 Abr 2024 | 86.41 | 0.13 | 0.15% | 86.40 | 86.41 | 86.14 | 23,000 |
| 23 Abr 2024 | 86.28 | -0.16 | -0.19% | 86.28 | 86.28 | 86.28 | 10,000 |
| 22 Abr 2024 | 86.44 | 0.00 | 0.00% | 86.26 | 86.44 | 86.26 | 22,000 |
| 19 Abr 2024 | 86.44 | 0.32 | 0.37% | 86.18 | 86.44 | 86.18 | 11,000 |
| 18 Abr 2024 | 86.12 | 0.00 | 0.00% | 86.12 | 86.12 | 86.12 | 0 |
| 17 Abr 2024 | 86.12 | 0.11 | 0.13% | 85.88 | 86.25 | 85.88 | 37,000 |
| 16 Abr 2024 | 86.01 | -0.95 | -1.09% | 86.93 | 86.93 | 86.01 | 52,000 |
| 15 Abr 2024 | 86.96 | 0.65 | 0.75% | 86.82 | 86.96 | 86.82 | 50,000 |
| 12 Abr 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 11 Abr 2024 | 86.31 | -0.35 | -0.40% | 86.31 | 86.31 | 86.31 | 1,000 |
| 10 Abr 2024 | 86.66 | -0.17 | -0.20% | 86.66 | 86.66 | 86.66 | 36,000 |
| 09 Abr 2024 | 86.83 | 0.45 | 0.52% | 86.40 | 86.83 | 86.32 | 52,000 |
| 08 Abr 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| 05 Abr 2024 | 86.38 | -0.11 | -0.13% | 86.38 | 86.38 | 86.38 | 5,000 |
| 04 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 03 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 02 Abr 2024 | 86.49 | -0.04 | -0.05% | 86.51 | 86.51 | 86.49 | 200,000 |
