Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 112.38 | 0.38 | 0.34 | 112.38 | 112.38 | 112.38 | 1000 |
| 1741280100 | 112 | -1.5 | -1.32 | 112 | 112 | 112 | 2000 |
| 1741193700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741107300 | 113.5 | 0.01 | 0.01 | 113.34 | 113.55 | 113.34 | 39000 |
| 1741020900 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1740761700 | 113.49 | 0.09 | 0.08 | 113.4 | 113.49 | 113.28 | 42000 |
| 1740675300 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1740588900 | 113.4 | 0.38 | 0.34 | 113.4 | 113.4 | 113.4 | 3000 |
| 1740502500 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
| 1740416100 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
| 1740156900 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
| 1740070500 | 113.02 | -0.33 | -0.29 | 113.02 | 113.02 | 113.02 | 5000 |
| 1739984100 | 113.35 | 0.4 | 0.35 | 113.35 | 113.35 | 113.35 | 5000 |
| 1739897700 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1739811300 | 112.95 | -0.78 | -0.69 | 113.1 | 113.1 | 112.95 | 105000 |
| 1739552100 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1739465700 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1739379300 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1739292900 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1739206500 | 113.73 | 0.19 | 0.17 | 114.16 | 114.16 | 113.73 | 4000 |
| 1738947300 | 113.54 | -0.03 | -0.03 | 113.59 | 113.59 | 113.54 | 107000 |
| 1738860900 | 113.57 | 0 | 0.00 | 113.57 | 113.57 | 113.57 | 0 |
| 1738774500 | 113.57 | 0 | 0.00 | 113.57 | 113.57 | 113.57 | 0 |
| 1738688100 | 113.57 | -0.16 | -0.14 | 113.57 | 113.57 | 113.57 | 5000 |
| 1738601700 | 113.73 | 0.79 | 0.70 | 114.04 | 114.04 | 113.73 | 42000 |
| 1738342500 | 112.94 | 0 | 0.00 | 112.94 | 112.94 | 112.94 | 0 |
| 1738256100 | 112.94 | 0 | 0.00 | 112.94 | 112.94 | 112.94 | 0 |
| 1738169700 | 112.94 | -0.54 | -0.48 | 112.94 | 112.94 | 112.94 | 1000 |
| 1738083300 | 113.48 | 0 | 0.00 | 113.48 | 113.48 | 113.48 | 0 |
| 1737996900 | 113.48 | 0 | 0.00 | 113.48 | 113.48 | 113.48 | 0 |
| 1737737700 | 113.48 | 0 | 0.00 | 113.48 | 113.48 | 113.48 | 0 |
| 1737651300 | 113.48 | 0.36 | 0.32 | 113.48 | 113.48 | 113.48 | 1000 |
| 1737564900 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1737478500 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1737392100 | 113.12 | 0.47 | 0.42 | 113.12 | 113.12 | 113.12 | 14000 |
| 1737132900 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1737046500 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1736960100 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1736873700 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1736787300 | 112.65 | -0.41 | -0.36 | 112.65 | 112.65 | 112.65 | 2000 |
| 1736528100 | 113.06 | 0 | 0.00 | 113.06 | 113.06 | 113.06 | 0 |
| 1736441700 | 113.06 | -0.18 | -0.16 | 113 | 113.06 | 113 | 14000 |
| 1736355300 | 113.24 | -0.25 | -0.22 | 113.24 | 113.24 | 113.24 | 2000 |
| 1736268900 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1736182500 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1735923300 | 113.49 | -0.61 | -0.53 | 113.49 | 113.49 | 113.49 | 2000 |
| 1735836900 | 114.1 | 0.37 | 0.33 | 114.09 | 114.1 | 114.09 | 20000 |
| 1735577700 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1735318500 | 113.73 | -0.59 | -0.52 | 113.73 | 113.73 | 113.73 | 1000 |
| 1734972900 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734713700 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734627300 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734540900 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734454500 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734368100 | 114.32 | -0.43 | -0.37 | 114.32 | 114.32 | 114.32 | 2000 |
| 1734108900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1734022500 | 114.75 | -0.04 | -0.03 | 114.8 | 114.8 | 114.75 | 12000 |
| 1733936100 | 114.79 | -0.04 | -0.03 | 114.79 | 114.79 | 114.79 | 5000 |
| 1733849700 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1733763300 | 114.83 | 0.31 | 0.27 | 114.83 | 114.83 | 114.83 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
