ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24.26
-0.30
(-1.22%)
Cerrado 19 Diciembre 3:00PM
24.26
0.00
( 0.00% )
Pre Mercado: 6:24AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.26
Postura de Compra
23.84
Postura de Venta
24.99
Volume Operado de la Acción
9
0.00 Rango del Día 0.00
24.10 Rango de 52 semanas 26.2666
Precio Anterior
24.26
Precio de Apertura
-
Última hora de negociación
06:15:15
Volumen promedio (3 m)
10,001
Volumen financiero
-
Precio Promedio Ponderado
-

QNXT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.47-5.7131752817725.7325.7924.1602124.77934316SP
4-1.4-5.4559625876925.6626.266624.1499625.54661962SP
12-0.6-2.4135156878524.8626.266624.11000125.21539282SP
26-0.6-2.4135156878524.8626.266624.11000125.21539282SP
52-0.6-2.4135156878524.8626.266624.11000125.21539282SP
156-0.6-2.4135156878524.8626.266624.11000125.21539282SP
260-0.6-2.4135156878524.8626.266624.11000125.21539282SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.731
(250.44%)
19.5M
HSDTHelius Medical Technologies Inc
US$ 1.45
(202.08%)
15.67M
NVNINVNI Group Ltd
US$ 5.70
(113.48%)
7.15M
TAOPTaoping Inc BVI
US$ 0.59
(86.12%)
9.94M
PBMPsyence Biomedical Ltd
US$ 4.10
(66.67%)
12.27M
MTEMMolecular Templates Inc
US$ 0.1801
(-48.54%)
477.61k
CYNCYNGN Inc
US$ 0.8625
(-46.43%)
303.59k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
HYZNHyzon Motors Inc
US$ 0.96
(-42.17%)
24.24k
CPIXCumberland Pharmaceutical Inc
US$ 1.64
(-29.31%)
231
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
33.43M
MYSZMy Size Inc
US$ 4.731
(250.44%)
19.5M
HSDTHelius Medical Technologies Inc
US$ 1.45
(202.08%)
15.67M
PBMPsyence Biomedical Ltd
US$ 4.10
(66.67%)
12.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 28.92
(-11.83%)
10.01M
misterfishman misterfishman 3 minutos hace
lol.
RDAR
thistraderknowsall thistraderknowsall 3 minutos hace
PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!
Taur1112 Taur1112 4 minutos hace
We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and
MONI
penguin007 penguin007 4 minutos hace
Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!
ZHUD
pzottkpz pzottkpz 4 minutos hace
They haven’t paid OPEX in a few
✅🏦 on this one too early hoping we get a little rally into YE 🪟👗 before the real ⛷️
🧨🧨🧨
SPXS
Z06 MAN Z06 MAN 5 minutos hace
Why would Kim do that, when he could just keep amending the original S-1, the way he’s been doing it for the past 4- years. The original S-1 was very expensive to produce $100K+. If you have been paying attention at all, you would know Kim is frugal and doesn’t do anything on the fly.
KBLB
linkvest linkvest 5 minutos hace
Me thinks theirs a E on the end of fixe
RDAR
ITYS ITYS 5 minutos hace
THIS one ain't tooo shabby either :-)
COMPANY already fIled forms to UPLIST to OTCQB


$MGON News! Signs Deal with $1.129 Billion company (Winner Medical Co., Ltd.) (CNY 7.95 billion):

Breakthrough Chemistry, Inc. and Winner Medical Co., Ltd. Enter Final P
MGON
TheFinalCD TheFinalCD 6 minutos hace
https://x.com/THIS_TIME_X/status/1870080678903066769
HSDT
MJAM2020 MJAM2020 7 minutos hace
Another step in the process. Thank you very much for your efforts!

imho
mj
RNVA
saigai saigai 7 minutos hace
digging the hole deeper added ldtc.. i just cant believe it isnt worth a whole lot more.. have a great day
FMDK FMDK 7 minutos hace
Why go to all this trouble if it doesn't help anyway? The management is completely overwhelmed, and such actions won't change that.
MVNT
Moonboy1 Moonboy1 7 minutos hace
Looks like it
TNXP
TheKid5 TheKid5 7 minutos hace
Today should be another great day!! 👀🤠👀
CLNV
Jake731 Jake731 7 minutos hace
Good morning all....



Happy Friday. 




TPTW……!!!!!!!
TPTW
Debunkinator Debunkinator 7 minutos hace
It would be great to get back to 6's 7's today--Call it an early X-Mas present--🎅HOHOHO GLTA
ASII
Paulie Pennies Paulie Pennies 8 minutos hace
$ASII Who feels like having a Friday run😎
ASII
MrLWLG101 MrLWLG101 8 minutos hace
Sell and move on please.
LWLG
misterfishman misterfishman 8 minutos hace
i am sorry,what,i didnt read your post. hahaha lol please relax.
IGPK
jackstance jackstance 9 minutos hace
Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom
ITRO
primecomm primecomm 9 minutos hace
$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$
TNXP
marcis marcis 9 minutos hace
You can start with me!
Besides dyslexia, still with me, between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and have to edit.

Sometimes I’m a rush I don’t go back to check

So go ahead be a gramma
RDAR
marcis marcis 9 minutos hace
You can start with me!
Besides dyslexia still with me, between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and have to edit.

Sometimes I’m a rush I don’t go back to check

So go ahead be a grammar
RDAR
Moonboy1 Moonboy1 9 minutos hace
Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well
NUKK

Su Consulta Reciente

Delayed Upgrade Clock