Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
254458 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 27 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 26 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 25 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 24 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 21 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 20 Jun 2024 | 119.21 | -0.29 | -0.24% | 119.11 | 119.21 | 119.11 | 15,000 |
| 19 Jun 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 18 Jun 2024 | 119.50 | 0.23 | 0.19% | 119.50 | 119.50 | 119.50 | 5,000 |
| 17 Jun 2024 | 119.27 | -0.07 | -0.06% | 119.51 | 119.51 | 119.27 | 12,000 |
| 14 Jun 2024 | 119.34 | 0.00 | 0.00% | 119.34 | 119.34 | 119.34 | 0 |
| 13 Jun 2024 | 119.34 | 0.00 | 0.00% | 119.34 | 119.34 | 119.34 | 0 |
| 12 Jun 2024 | 119.34 | 0.81 | 0.68% | 120.38 | 120.38 | 119.17 | 43,000 |
| 11 Jun 2024 | 118.53 | -0.27 | -0.23% | 118.21 | 118.53 | 118.21 | 10,000 |
| 10 Jun 2024 | 118.80 | -0.83 | -0.69% | 118.80 | 118.80 | 118.80 | 33,000 |
| 07 Jun 2024 | 119.63 | -0.56 | -0.47% | 119.63 | 119.63 | 119.63 | 2,000 |
| 06 Jun 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
| 05 Jun 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
| 04 Jun 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
| 03 Jun 2024 | 120.19 | 0.55 | 0.46% | 120.18 | 120.19 | 120.18 | 13,000 |
| 31 May 2024 | 119.64 | 0.30 | 0.25% | 119.59 | 119.64 | 119.59 | 42,000 |
| 30 May 2024 | 119.34 | -1.46 | -1.21% | 119.34 | 119.34 | 119.34 | 1,000 |
| 29 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 28 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 27 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 24 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 23 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 22 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 21 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 20 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 17 May 2024 | 120.80 | -0.37 | -0.31% | 120.80 | 120.80 | 120.80 | 17,000 |
| 16 May 2024 | 121.17 | 0.00 | 0.00% | 121.17 | 121.17 | 121.17 | 0 |
| 15 May 2024 | 121.17 | 0.00 | 0.00% | 121.17 | 121.17 | 121.17 | 0 |
| 14 May 2024 | 121.17 | 0.00 | 0.00% | 121.17 | 121.17 | 121.17 | 0 |
| 13 May 2024 | 121.17 | 0.00 | 0.00% | 121.17 | 121.17 | 121.17 | 0 |
| 10 May 2024 | 121.17 | 0.00 | 0.00% | 121.17 | 121.17 | 121.17 | 0 |
| 09 May 2024 | 121.17 | 0.00 | 0.00% | 121.17 | 121.17 | 121.17 | 0 |
| 08 May 2024 | 121.17 | -0.23 | -0.19% | 121.17 | 121.17 | 121.17 | 10,000 |
| 07 May 2024 | 121.40 | 0.16 | 0.13% | 121.40 | 121.40 | 121.40 | 3,000 |
| 06 May 2024 | 121.24 | 0.48 | 0.40% | 121.30 | 121.44 | 121.24 | 29,000 |
| 03 May 2024 | 120.76 | 0.28 | 0.23% | 120.76 | 120.76 | 120.76 | 10,000 |
| 02 May 2024 | 120.48 | 0.16 | 0.13% | 120.48 | 120.48 | 120.48 | 150,000 |
| 30 Abr 2024 | 120.32 | 0.00 | 0.00% | 120.32 | 120.32 | 120.32 | 0 |
| 29 Abr 2024 | 120.32 | 0.00 | 0.00% | 120.32 | 120.32 | 120.32 | 0 |
| 26 Abr 2024 | 120.32 | 0.37 | 0.31% | 120.05 | 120.32 | 120.05 | 21,000 |
| 25 Abr 2024 | 119.95 | -0.21 | -0.17% | 119.95 | 119.95 | 119.95 | 5,000 |
| 24 Abr 2024 | 120.16 | -0.64 | -0.53% | 120.44 | 120.44 | 120.16 | 13,000 |
| 23 Abr 2024 | 120.80 | -0.08 | -0.07% | 120.80 | 120.80 | 120.80 | 1,000 |
| 22 Abr 2024 | 120.88 | 0.00 | 0.00% | 120.88 | 120.88 | 120.88 | 0 |
| 19 Abr 2024 | 120.88 | 0.29 | 0.24% | 120.85 | 121.01 | 120.85 | 14,000 |
| 18 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0 |
| 17 Abr 2024 | 120.59 | -0.43 | -0.36% | 120.59 | 120.59 | 120.59 | 6,000 |
| 16 Abr 2024 | 121.02 | -0.30 | -0.25% | 121.00 | 121.02 | 121.00 | 13,000 |
| 15 Abr 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
| 12 Abr 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
| 11 Abr 2024 | 121.32 | -0.87 | -0.71% | 121.32 | 121.32 | 121.32 | 10,000 |
| 10 Abr 2024 | 122.19 | 0.00 | 0.00% | 122.19 | 122.19 | 122.19 | 0 |
| 09 Abr 2024 | 122.19 | 0.16 | 0.13% | 121.90 | 122.19 | 121.90 | 24,000 |
| 08 Abr 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
| 05 Abr 2024 | 122.03 | 0.08 | 0.07% | 122.03 | 122.03 | 122.03 | 5,000 |
| 04 Abr 2024 | 121.95 | 0.00 | 0.00% | 121.95 | 121.95 | 121.95 | 0 |
| 03 Abr 2024 | 121.95 | 0.25 | 0.21% | 121.46 | 121.95 | 121.40 | 14,000 |
| 02 Abr 2024 | 121.70 | -0.38 | -0.31% | 121.70 | 121.70 | 121.70 | 10,000 |
