Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Oct32 Eur 5,75 | 254458 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.21 |
Resumen Histórico 254458
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
254458 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 24 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 21 Jun 2024 | 119.21 | 0.00 | 0.00% | 119.21 | 119.21 | 119.21 | 0 |
| 20 Jun 2024 | 119.21 | -0.29 | -0.24% | 119.11 | 119.21 | 119.11 | 15,000 |
| 19 Jun 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 18 Jun 2024 | 119.50 | 0.23 | 0.19% | 119.50 | 119.50 | 119.50 | 5,000 |
| 17 Jun 2024 | 119.27 | -0.07 | -0.06% | 119.51 | 119.51 | 119.27 | 12,000 |
| 14 Jun 2024 | 119.34 | 0.00 | 0.00% | 119.34 | 119.34 | 119.34 | 0 |
| 13 Jun 2024 | 119.34 | 0.00 | 0.00% | 119.34 | 119.34 | 119.34 | 0 |
| 12 Jun 2024 | 119.34 | 0.81 | 0.68% | 120.38 | 120.38 | 119.17 | 43,000 |
| 11 Jun 2024 | 118.53 | -0.27 | -0.23% | 118.21 | 118.53 | 118.21 | 10,000 |
| 10 Jun 2024 | 118.80 | -0.83 | -0.69% | 118.80 | 118.80 | 118.80 | 33,000 |
| 07 Jun 2024 | 119.63 | -0.56 | -0.47% | 119.63 | 119.63 | 119.63 | 2,000 |
| 06 Jun 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
| 05 Jun 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
| 04 Jun 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
| 03 Jun 2024 | 120.19 | 0.55 | 0.46% | 120.18 | 120.19 | 120.18 | 13,000 |
| 31 May 2024 | 119.64 | 0.30 | 0.25% | 119.59 | 119.64 | 119.59 | 42,000 |
| 30 May 2024 | 119.34 | -1.46 | -1.21% | 119.34 | 119.34 | 119.34 | 1,000 |
| 29 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 28 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| 27 May 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
