ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
30.6585
-2.77
( -8.30% )
Actualizado: 09:26:56

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.6585
Postura de Compra
32.8338
Postura de Venta
30.8663
Volume Operado de la Acción
10,320
30.62 Rango del Día 33.2436
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.433
Precio de Apertura
31.8012
Última hora de negociación
09:22:32
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ABTC Últimas noticias

21.co Integrates Chainlink Proof of Reserve To Increase Transparency of its Wrapped Bitcoin (21BTC) on Solana and Ethereum

ZURICH, 23 September 2024 – 21.co, the parent company of 21Shares – one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced the integration of the...

21Shares Selects Anchorage Digital Bank and BitGo as Custodians for US Spot ETP Product Lineup

Anchorage Digital Bank and BitGo join Coinbase as 21Shares’ custody partners for ARKB and CETH NEW YORK, September 12, 2024 – 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the...

21Shares Integrates Chainlink Proof of Reserve to Increase Transparency of the 21Shares Core Ethereum ETF (CETH)

NEW YORK, July 29, 2024 -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced that the firm...

21Shares Expands its US Product Lineup with the Launch of the 21Shares Core Ethereum ETF (CETH)

CETH builds on the Company’s mission to make crypto assets more accessible, straightforward for investors, and serves as a testament to the asset class’s global momentum NEW YORK, July 23, 2024 –...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 22.78
(149.51%)
13.45M
RGTIRigetti Computing Inc
US$ 3.3388
(91.89%)
154.71M
XCURExicure Inc
US$ 27.58
(50.05%)
878.47k
ARQQArqit Quantum Inc
US$ 19.335
(49.65%)
1.59M
OPIOffice Properties Income Trust
US$ 1.675
(47.58%)
2.48M
SAVACassava Sciences Inc
US$ 3.978
(-84.98%)
46.57M
CMAXCareMax Inc
US$ 0.48485
(-32.66%)
1.6M
ONCTOncternal Therapeutics Inc
US$ 0.7689
(-32.55%)
220.51k
VRPXVirpax Pharmaceuticals Inc
US$ 0.4169
(-26.47%)
4.23M
SHOTWSafety Shot Inc
US$ 0.112
(-25.33%)
800
RGTIRigetti Computing Inc
US$ 3.3388
(91.89%)
154.71M
ELABElevai Labs Inc
US$ 0.01575
(-21.64%)
123.65M
CTXRCitius Pharmaceuticals Inc
US$ 0.141
(5.38%)
103.23M
NVDANVIDIA Corporation
US$ 137.22
(-3.33%)
80.67M
QMMMQMMM Holdings Limited
US$ 1.0901
(45.37%)
70.49M
beacham beacham 1 minuto hace
In light of our recent discovery of US Marine Aviator Capt. Ted Fienning's assignment of being BIEL's RecoveryRx Sales Lead, I would say the following quote takes on bit more importance than when we first saw the Chairman's update. With his wife, Molly, they are co-founders of Babiators, sunglasses
BIEL
gp22 gp22 1 minuto hace
$GFAI @ $1.20: AI Robotics. Micro-floater trading below cash....Big volume... $PDYN was @ $1.40s on Thursday...Load up $GFAI
GFAI PDYN
Jack_of_All_Trades Jack_of_All_Trades 1 minuto hace
RDAR looks ready to run hard...
RDAR
tmcfo tmcfo 1 minuto hace
Thank heavens for overall market being very positive to offset mvnt disaster. Yes, i believe you are right, mvnt has no reason to post anything until next year and that assumes that company has something worthwhile to say.
MVNT
gp22 gp22 1 minuto hace
$GFAI @ $1.20: AI Robotics. Micro-floater trading below cash....Big volume... $PDYN was @ $1.40s on Thursday...Load up $GFAI
GFAI PDYN
AlaskaOTC AlaskaOTC 1 minuto hace
Let’s get it over with. I will take 100 million split between 2s and 3s
VXIT
Maxthedog Maxthedog 2 minutos hace
I bought this morning at.61 and I believe it might fall below .60 by Friday which is the end of November. Trying to push it back to .55 so the gaps are taken out. It's the best I can do
ELTP
Kick Up Kick Up 2 minutos hace
Lakota, good morning! Yes, Space is huge for national defense, and the public market in space is expanding!
WDLF
camarotyphoon camarotyphoon 2 minutos hace
one point for sure here. No dilution past few years. Not one share in about 4 years. Confirmed by OTC markets
HPNN
HGilS HGilS 2 minutos hace
McKesson is a whale - Great potential buyer.
ELTP
Debunkinator Debunkinator 2 minutos hace
Got haircut out of the way this morning--Do Not want to mis the Q when it comes out tomorrow or Wednesday...$$$$$$$ Weeeeeeeeeee
ASII
jimr1717 jimr1717 2 minutos hace
All of those news releases dating back to 2010 is great DD on what a pos this really is.

60k in Revenue and 2.2 million in losses so far.

Only a Fool would be Fooled
IFUS
dreamaker56 dreamaker56 2 minutos hace
On the OTC (Over-the-Counter) market, a stop sign symbol indicates a security that is considered highly risky due to a lack of information provided by the company, often signifying defunct companies, questionable management practices, or poor market disclosure, and should be treated with extreme cau
BLEG
Mrlahey1 Mrlahey1 2 minutos hace
Fidelity not letting me buy. This is what it says: 

The share quantity is limited due to the average volume of the security. Please edit the order.



GDVM
fung_derf fung_derf 2 minutos hace
Ya know, deerballs hasn't been booted from this website, (like he was at stocktwits), he could be posting from jail if he wanted and I'm sure many of you would be happy to post it here. He will be unsuspended in about a week. Let's see if he comes back to give you all his reports from Rich Inza. I p
VPLM
BigBadWolf BigBadWolf 3 minutos hace
$RDAR $Scanners being set off
RDAR SCANNERS
underpar71 underpar71 3 minutos hace
Dec. 14th makes it six months from responses. May 31st was our amended filing due date.
NWBO
slops slops 3 minutos hace
FACT He can't avoid or withold for ever
VDRM
22rover 22rover 3 minutos hace
These are stocks options. The Board has the option of purchasing 1.1 Million shares at x price.

Based on what I know, Brian Haugli is the only insider to make an open market purchase, though it was quite modest - $5K or so.

Which leads me to ask, why isn’t anyone in t
SDCH
d0lphint0m d0lphint0m 4 minutos hace
Custer's last stand .008

https://stockcharts.com/sc3/ui/?s=GDVM&a=1836546306&p=D&yr=20&mn=1&dy=10&id=p6242111645
GDVM
Batman412 Batman412 4 minutos hace
Never gonna happen all he said was a scam 
TONR
JoJr JoJr 4 minutos hace
Volume alerts going off all over the place.
RDAR
Steady_T Steady_T 4 minutos hace
Sure there are paid pumpers. You see convictions for pump and dump operations.
Those are thinly traded stocks and are one shot deals.

Nothing like the long term support we see from NWBO shareholders. Seems to me that there is little evidence of paid pumpers outside of pump and
NWBO

Su Consulta Reciente

Delayed Upgrade Clock