Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | ABTC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6389 | 3.38% | 19.5569 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.2398 | 18.725 | 21.0541 | 19.5569 | 18.918 |
Resumen Histórico ABTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.5569 | 0.64 | 3.38% | 20.2398 | 21.0541 | 18.725 | 3,011 |
| 02 May 2024 | 18.918 | -0.57 | -2.91% | 19.7815 | 19.7815 | 18.3024 | 3,363 |
| 30 Abr 2024 | 19.4857 | -0.33 | -1.65% | 20.1608 | 21.6116 | 19.2716 | 5,644 |
| 29 Abr 2024 | 19.8136 | -0.46 | -2.25% | 21.1667 | 21.1667 | 19.7256 | 350 |
| 26 Abr 2024 | 20.2702 | 0.05 | 0.25% | 21.939 | 21.939 | 20.2702 | 1 |
| 25 Abr 2024 | 20.22 | -0.45 | -2.17% | 20.432 | 21.9228 | 20.12 | 30 |
| 24 Abr 2024 | 20.6684 | -0.67 | -3.12% | 22.7687 | 22.7687 | 20.6684 | 1,473 |
| 23 Abr 2024 | 21.3339 | 0.05 | 0.23% | 21.2993 | 22.6828 | 21.14 | 350 |
| 22 Abr 2024 | 21.2851 | 0.58 | 2.79% | 22.6523 | 22.6523 | 21.1347 | 3,227 |
| 19 Abr 2024 | 20.707 | 0.30 | 1.47% | 22.1399 | 22.1744 | 20.4762 | 350 |
| 18 Abr 2024 | 20.4078 | 1.11 | 5.74% | 19.5155 | 21.8385 | 19.5003 | 3,475 |
| 17 Abr 2024 | 19.30 | -0.68 | -3.41% | 20.4807 | 21.8115 | 19.30 | 3,691 |
| 16 Abr 2024 | 19.9806 | -0.77 | -3.71% | 20.367 | 21.5913 | 19.85 | 12,706 |
| 15 Abr 2024 | 20.75 | -1.55 | -6.95% | 21.2884 | 22.7828 | 20.60 | 1,382 |
| 12 Abr 2024 | 22.30 | 0.00 | -0.02% | 24.224 | 24.224 | 22.30 | 4,336 |
| 11 Abr 2024 | 22.3048 | 0.54 | 2.47% | 24.1631 | 24.2245 | 22.098 | 350 |
| 10 Abr 2024 | 21.7675 | 0.13 | 0.61% | 23.6952 | 23.6952 | 21.45 | 7,295 |
| 09 Abr 2024 | 21.6346 | -0.91 | -4.02% | 24.1835 | 24.1835 | 21.6346 | 1,750 |
| 08 Abr 2024 | 22.54 | 1.11 | 5.16% | 22.0147 | 24.6556 | 22.0147 | 2,213 |
| 05 Abr 2024 | 21.4331 | 0.18 | 0.86% | 22.9345 | 23.1966 | 20.9348 | 3,111 |
